HeelCoin HEEL
Xếp hạng #?
03:54:23 23/09/2016
HeelCoin (HEEL)
Không hoạt động
Lịch sử giá HeelCoin (HEEL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.0001316 | $0.0001326 | $0.0001169 | $0.0001197 | $0.1197 | $632.30 |
| 2016-08-03 | $0.0001204 | $0.0001261 | $0.00003360 | $0.00003399 | $0.5189 | $179.57 |
| 2016-08-04 | $0.00003398 | $0.0001391 | $0.00003398 | $0.0001388 | $0.7282 | $733.32 |
| 2016-08-05 | $0.0001388 | $0.0001388 | $0.0001254 | $0.0001381 | $0.1787 | $729.47 |
| 2016-08-06 | $0.0001380 | $0.0001384 | $0.0001253 | $0.0001293 | $0.1293 | $683.24 |
| 2016-08-07 | $0.0001293 | $0.0001301 | $0.0001293 | $0.0001297 | $0.1297 | $685.33 |
| 2016-08-09 | $0.0001411 | $0.0001415 | $0.0001411 | $0.0001411 | $0.1411 | $745.69 |
| 2016-08-10 | $0.0001411 | $0.0001440 | $0.0001407 | $0.0001429 | $0.1429 | $755.13 |
| 2016-08-11 | $0.0001303 | $0.0001315 | $0.0001296 | $0.0001297 | $0.09724 | $685.10 |
| 2016-08-12 | $0.0001296 | $0.0001297 | $0.0001284 | $0.0001293 | $0.06464 | $683.10 |
| 2016-08-13 | $0.0001293 | $0.0001300 | $0.0001288 | $0.0001290 | $0.06452 | $681.87 |
| 2016-08-15 | $0.0001363 | $0.0001364 | $0.0001361 | $0.0001361 | $0.1361 | $719.17 |
| 2016-08-16 | $0.0001361 | $0.0001396 | $0.0001360 | $0.0001392 | $0.1392 | $735.47 |
| 2016-08-20 | $0.0001276 | $0.0001282 | $0.0001276 | $0.0001280 | $0.2879 | $676.22 |
| 2016-08-21 | $0.0001280 | $0.0001285 | $0.0001277 | $0.0001279 | $0.2877 | $675.69 |