HeelCoin HEEL
Xếp hạng #?
03:54:23 23/09/2016
HeelCoin (HEEL)
Không hoạt động
Lịch sử giá HeelCoin (HEEL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-04 | $0.0001073 | $0.0001093 | $0.0001073 | $0.0001089 | $0.3812 | $575.43 |
| 2016-06-05 | $0.0001088 | $0.0001107 | $0.0001088 | $0.0001096 | $0.3835 | $578.99 |
| 2016-06-09 | $0.00004053 | $0.0001787 | $0.00003443 | $0.00003448 | $50.98 | $182.18 |
| 2016-06-10 | $0.00003448 | $0.00003474 | $0.00003440 | $0.00003456 | $0.3456 | $182.61 |
| 2016-06-13 | $0.00006864 | $0.00007160 | $0.00006816 | $0.00007043 | $0.1160 | $372.14 |
| 2016-06-14 | $0.00007044 | $0.00007045 | $0.00005486 | $0.00005487 | $9.69 | $289.90 |
| 2016-06-15 | $0.00005484 | $0.00005485 | $0.00004708 | $0.00004858 | $1.26 | $256.71 |
| 2016-06-16 | $0.00004861 | $0.00004945 | $0.00004861 | $0.00004945 | $0.4341 | $261.27 |
| 2016-06-17 | $0.00006789 | $0.00006825 | $0.00006652 | $0.00006744 | $2.22 | $356.35 |
| 2016-06-18 | $0.00006740 | $0.00007002 | $0.00006605 | $0.00006745 | $0.5567 | $356.37 |