HeelCoin HEEL
Xếp hạng #?
03:54:23 23/09/2016
HeelCoin (HEEL)
Không hoạt động
Lịch sử giá HeelCoin (HEEL) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001794 | $0.0001810 | $0.0001792 | $0.0001808 | $4.93 | $955.39 |
| 2016-05-02 | $0.0001773 | $0.0001784 | $0.0001769 | $0.0001778 | $0.08892 | $939.68 |
| 2016-05-03 | $0.0001779 | $0.0001795 | $0.0001770 | $0.0001792 | $0.08960 | $946.87 |
| 2016-05-08 | $0.0001740 | $0.0001746 | $0.00007755 | $0.00007796 | $0.5434 | $411.94 |
| 2016-05-09 | $0.00007795 | $0.0001711 | $0.00007761 | $0.0001704 | $0.05111 | $900.19 |
| 2016-05-10 | $0.0001704 | $0.0001709 | $0.00007648 | $0.00007661 | $7.79 | $404.80 |
| 2016-05-11 | $0.00007665 | $0.00007728 | $0.00007665 | $0.00007710 | $7.84 | $407.37 |
| 2016-05-14 | $0.00007755 | $0.00007755 | $0.00007744 | $0.00007746 | $0.1549 | $409.30 |
| 2016-05-15 | $0.00007746 | $0.00007798 | $0.00007743 | $0.00007783 | $0.1557 | $411.26 |
| 2016-05-16 | $0.00007766 | $0.00007780 | $0.00007247 | $0.00007269 | $0.2354 | $384.07 |
| 2016-05-17 | $0.00007267 | $0.00007279 | $0.00007258 | $0.00007265 | $0.1865 | $383.89 |
| 2016-05-18 | $0.00007729 | $0.00007752 | $0.00007729 | $0.00007730 | $0.3092 | $408.43 |
| 2016-05-19 | $0.00007729 | $0.0001589 | $0.00007720 | $0.0001539 | $0.04616 | $813.03 |
| 2016-05-20 | $0.0001536 | $0.0001593 | $0.0001531 | $0.0001593 | $5.39 | $841.62 |
| 2016-05-21 | $0.0001594 | $0.0001598 | $0.0001590 | $0.0001596 | $3.69 | $843.11 |
| 2016-05-22 | $0.00007963 | $0.00007977 | $0.00007903 | $0.00007910 | $0.1290 | $417.95 |
| 2016-05-23 | $0.00007908 | $0.00007977 | $0.00007899 | $0.00007965 | $0.07965 | $420.84 |
| 2016-05-25 | $0.0001481 | $0.0001484 | $0.0001480 | $0.0001483 | $0.05934 | $783.85 |
| 2016-05-26 | $0.0001484 | $0.0001497 | $0.0001478 | $0.0001496 | $0.05984 | $790.43 |
| 2016-05-27 | $0.00009493 | $0.00009562 | $0.00009443 | $0.00009475 | $9.30 | $500.62 |
| 2016-05-28 | $0.00009469 | $0.0001008 | $0.00009454 | $0.00009912 | $9.73 | $523.73 |
| 2016-05-29 | $0.00009510 | $0.00009512 | $0.00009333 | $0.00009460 | $12.73 | $499.88 |
| 2016-05-30 | $0.00009472 | $0.0001742 | $0.00009413 | $0.0001711 | $0.07680 | $904.08 |
| 2016-05-31 | $0.0001708 | $0.0001725 | $0.0001708 | $0.0001725 | $0.07744 | $911.64 |