HeelCoin HEEL
Xếp hạng #?
03:54:23 23/09/2016
HeelCoin (HEEL)
Không hoạt động
Lịch sử giá HeelCoin (HEEL) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002084 | $0.0002091 | $0.0002079 | $0.0002088 | $1.04 | $1,103.18 |
| 2016-04-03 | $0.0001264 | $0.0001475 | $0.0001260 | $0.0001473 | $11.41 | $778.38 |
| 2016-04-04 | $0.0001475 | $0.0002276 | $0.0001469 | $0.0002276 | $1.16 | $1,202.61 |
| 2016-04-05 | $0.0002273 | $0.0002289 | $0.0001227 | $0.0001230 | $0.1230 | $649.75 |
| 2016-04-06 | $0.0001230 | $0.0001231 | $0.0001226 | $0.0001228 | $0.1228 | $648.96 |
| 2016-04-07 | $0.0001353 | $0.0002117 | $0.0001353 | $0.0002114 | $0.9165 | $1,116.86 |
| 2016-04-08 | $0.0002115 | $0.0002127 | $0.0002056 | $0.0002060 | $0.3880 | $1,088.32 |
| 2016-04-09 | $0.0002062 | $0.0002062 | $0.0002041 | $0.0002054 | $0.1849 | $1,085.25 |
| 2016-04-10 | $0.0001217 | $0.0001943 | $0.00008019 | $0.0001939 | $24.27 | $1,024.64 |
| 2016-04-11 | $0.0001941 | $0.0001945 | $0.0001934 | $0.0001941 | $1.94 | $1,025.58 |
| 2016-04-15 | $0.00006424 | $0.00006449 | $0.00006424 | $0.00006446 | $7.12 | $340.58 |
| 2016-04-16 | $0.00006446 | $0.00006489 | $0.00006435 | $0.00006449 | $7.12 | $340.73 |
| 2016-04-17 | $0.0001854 | $0.0001854 | $0.00007243 | $0.00007264 | $0.7908 | $383.80 |
| 2016-04-18 | $0.00007269 | $0.0001460 | $0.00007269 | $0.0001457 | $0.7108 | $769.97 |
| 2016-04-19 | $0.0001458 | $0.0001458 | $0.0001458 | $0.0001458 | $0.7112 | $770.34 |
| 2016-04-21 | $0.0001504 | $0.0001532 | $0.0001501 | $0.0001528 | $0.1708 | $807.39 |
| 2016-04-22 | $0.0001528 | $0.0002148 | $0.00006231 | $0.0002140 | $34.47 | $1,130.50 |
| 2016-04-23 | $0.0002140 | $0.0002193 | $0.0002133 | $0.0002161 | $1.45 | $1,142.02 |
| 2016-04-24 | $0.0002163 | $0.0002184 | $0.00007309 | $0.00007339 | $20.39 | $387.76 |
| 2016-04-25 | $0.00007337 | $0.00007382 | $0.00007257 | $0.00007370 | $20.26 | $389.42 |
| 2016-04-26 | $0.00006931 | $0.00007019 | $0.00006927 | $0.00006991 | $15.06 | $369.41 |
| 2016-04-27 | $0.00006994 | $0.00006997 | $0.00006994 | $0.00006997 | $0.3295 | $369.73 |
| 2016-04-29 | $0.00007202 | $0.00007286 | $0.00007192 | $0.00007282 | $0.8010 | $384.75 |
| 2016-04-30 | $0.00007282 | $0.0001811 | $0.00007254 | $0.0001793 | $5.69 | $947.34 |