HeelCoin HEEL
Xếp hạng #?
03:54:23 23/09/2016
HeelCoin (HEEL)
Không hoạt động
Lịch sử giá HeelCoin (HEEL) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0002321 | $0.0002330 | $0.0001082 | $0.0002306 | $17.85 | $1,217.52 |
| 2016-03-02 | $0.0002306 | $0.0002307 | $0.0001161 | $0.0002247 | $0.1800 | $1,186.39 |
| 2016-03-03 | $0.0002247 | $0.0002251 | $0.0001134 | $0.0001138 | $0.1581 | $601.09 |
| 2016-03-04 | $0.0001139 | $0.0001983 | $0.0001093 | $0.0001111 | $1.34 | $586.39 |
| 2016-03-05 | $0.0001109 | $0.0001176 | $0.0001041 | $0.0001041 | $1.15 | $549.97 |
| 2016-03-06 | $0.0001041 | $0.0001071 | $0.0001030 | $0.0001067 | $0.05629 | $563.54 |
| 2016-03-07 | $0.00009840 | $0.00009982 | $0.00009840 | $0.00009944 | $1.90 | $525.17 |
| 2016-03-08 | $0.00009947 | $0.00009960 | $0.00009044 | $0.00009107 | $4.40 | $481.01 |
| 2016-03-09 | $0.00009106 | $0.00009985 | $0.00009093 | $0.00009957 | $0.09957 | $525.88 |
| 2016-03-10 | $0.00009954 | $0.0002169 | $0.00009918 | $0.0002169 | $24.23 | $1,145.66 |
| 2016-03-11 | $0.0002170 | $0.0002204 | $0.0002168 | $0.0002193 | $24.49 | $1,158.20 |
| 2016-03-12 | $0.0001208 | $0.0002144 | $0.0001189 | $0.0002140 | $6.68 | $1,130.57 |
| 2016-03-13 | $0.0002141 | $0.0002144 | $0.0001278 | $0.0001284 | $0.06418 | $678.00 |
| 2016-03-14 | $0.0001284 | $0.0001374 | $0.0001284 | $0.0001374 | $0.05497 | $725.89 |
| 2016-03-15 | $0.0001374 | $0.0001380 | $0.0001328 | $0.0001334 | $0.3966 | $704.56 |
| 2016-03-16 | $0.0001334 | $0.0002253 | $0.0001331 | $0.0002252 | $281.51 | $1,189.48 |
| 2016-03-17 | $0.0002257 | $0.0002905 | $0.0002257 | $0.0002902 | $166.37 | $1,533.07 |
| 2016-03-18 | $0.0002902 | $0.0002902 | $0.0001100 | $0.0001311 | $37.36 | $692.28 |
| 2016-03-19 | $0.0001310 | $0.0002053 | $0.0001308 | $0.0002052 | $1.35 | $1,084.05 |
| 2016-03-20 | $0.0002052 | $0.0002064 | $0.0001523 | $0.0001572 | $28.84 | $830.54 |
| 2016-03-21 | $0.0001571 | $0.0001571 | $0.00008222 | $0.00008266 | $16.01 | $436.66 |
| 2016-03-22 | $0.00008263 | $0.0001421 | $0.00005843 | $0.00005853 | $2.79 | $309.20 |
| 2016-03-23 | $0.00005854 | $0.00008385 | $0.00005426 | $0.00008361 | $2.74 | $441.68 |
| 2016-03-24 | $0.00008368 | $0.00008374 | $0.00006238 | $0.00007079 | $1.36 | $373.95 |
| 2016-03-25 | $0.00007081 | $0.00007525 | $0.00007064 | $0.00007509 | $7.51 | $396.69 |
| 2016-03-26 | $0.00007513 | $0.0001212 | $0.00007500 | $0.0001212 | $0.1212 | $640.27 |
| 2016-03-27 | $0.0001213 | $0.0001544 | $0.00008940 | $0.00008963 | $16.94 | $473.51 |
| 2016-03-28 | $0.00008958 | $0.00008964 | $0.00007619 | $0.00007636 | $2.50 | $403.42 |
| 2016-03-29 | $0.00007637 | $0.00007672 | $0.00007428 | $0.00007462 | $0.1002 | $394.23 |
| 2016-03-30 | $0.0001370 | $0.0002531 | $0.0001368 | $0.0002530 | $39.91 | $1,336.90 |
| 2016-03-31 | $0.0002533 | $0.0002549 | $0.0002084 | $0.0002084 | $1.30 | $1,101.01 |