HeelCoin HEEL
Xếp hạng #?
03:54:23 23/09/2016
HeelCoin (HEEL)
Không hoạt động
Lịch sử giá HeelCoin (HEEL) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001847 | $0.0001874 | $0.00003359 | $0.0001679 | $216.35 | $881.68 |
| 2016-02-02 | $0.0001193 | $0.0001686 | $0.00006357 | $0.0001161 | $1,223.11 | $609.74 |
| 2016-02-03 | $0.0001461 | $0.0001781 | $0.00005240 | $0.0001369 | $1,040.34 | $719.18 |
| 2016-02-04 | $0.0001370 | $0.0001703 | $0.0001004 | $0.0001636 | $1,503.49 | $859.84 |
| 2016-02-05 | $0.0001633 | $0.0002320 | $0.0001357 | $0.0002281 | $2,541.32 | $1,198.75 |
| 2016-02-06 | $0.0002281 | $0.0007347 | $0.0002181 | $0.0004782 | $5,550.00 | $2,514.80 |
| 2016-02-07 | $0.0004819 | $0.0004827 | $0.0002454 | $0.0003201 | $4,534.86 | $1,683.81 |
| 2016-02-08 | $0.0002939 | $0.0003865 | $0.0002804 | $0.0003324 | $3,891.26 | $1,748.42 |
| 2016-02-09 | $0.0003324 | $0.0003367 | $0.0002956 | $0.0003159 | $3,758.37 | $1,661.86 |
| 2016-02-10 | $0.0003197 | $0.0003767 | $0.0001579 | $0.0003664 | $3,154.23 | $1,928.02 |
| 2016-02-11 | $0.0002751 | $0.0003666 | $0.0002750 | $0.0003037 | $4,067.91 | $1,598.48 |
| 2016-02-12 | $0.0003151 | $0.0007062 | $0.0002924 | $0.0006917 | $5,575.02 | $3,641.30 |
| 2016-02-13 | $0.0006924 | $0.0006940 | $0.0003817 | $0.0003919 | $122.87 | $2,063.36 |
| 2016-02-14 | $0.0003929 | $0.0005946 | $0.0003644 | $0.0005946 | $121.11 | $3,131.03 |
| 2016-02-15 | $0.0005950 | $0.0005992 | $0.0003739 | $0.0003842 | $77.51 | $2,023.33 |
| 2016-02-16 | $0.0003854 | $0.0005195 | $0.0001546 | $0.0003260 | $205.90 | $1,717.07 |
| 2016-02-17 | $0.0003261 | $0.0004085 | $0.0001847 | $0.0004038 | $13.12 | $2,127.35 |
| 2016-02-18 | $0.0004041 | $0.0004132 | $0.0003851 | $0.0003886 | $0.09715 | $2,047.63 |
| 2016-02-19 | $0.0003889 | $0.0003893 | $0.0002056 | $0.0002062 | $4.66 | $1,086.68 |
| 2016-02-20 | $0.0002066 | $0.0003335 | $0.0002066 | $0.0003191 | $0.9056 | $1,682.11 |
| 2016-02-21 | $0.0003196 | $0.0003204 | $0.0001907 | $0.0002282 | $9.42 | $1,203.29 |
| 2016-02-22 | $0.0002283 | $0.0002982 | $0.0001836 | $0.0001839 | $149.09 | $969.69 |
| 2016-02-23 | $0.0001841 | $0.0002488 | $0.0001009 | $0.0001388 | $31.97 | $732.46 |
| 2016-02-24 | $0.0001389 | $0.0002463 | $0.0001141 | $0.0002082 | $44.56 | $1,098.64 |
| 2016-02-25 | $0.0002082 | $0.0002124 | $0.0001481 | $0.0001698 | $25.87 | $896.14 |
| 2016-02-26 | $0.0001699 | $0.0001908 | $0.00009760 | $0.00009940 | $40.47 | $524.58 |
| 2016-02-27 | $0.00009955 | $0.0001430 | $0.00006000 | $0.0001427 | $24.76 | $753.38 |
| 2016-02-28 | $0.0001427 | $0.0004902 | $0.00009357 | $0.0001994 | $189.77 | $1,052.66 |
| 2016-02-29 | $0.0001994 | $0.0002428 | $0.0001986 | $0.0002322 | $5.00 | $1,225.99 |