HeelCoin HEEL
Xếp hạng #?
03:54:23 23/09/2016
HeelCoin (HEEL)
Không hoạt động
Lịch sử giá HeelCoin (HEEL) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-02 | $0.00006060 | $0.00006926 | $0.00006060 | $0.00006502 | $59.76 | $340.07 |
| 2016-01-03 | $0.00006504 | $0.00006924 | $0.00006371 | $0.00006450 | $0.1102 | $337.44 |
| 2016-01-04 | $0.00006451 | $0.00006465 | $0.00002160 | $0.00002165 | $1.27 | $113.30 |
| 2016-01-05 | $0.00002165 | $0.00005203 | $0.00002165 | $0.00005184 | $0.007456 | $271.23 |
| 2016-01-06 | $0.00005182 | $0.00005182 | $0.00002146 | $0.00002146 | $0.5854 | $112.27 |
| 2016-01-07 | $0.00002150 | $0.00002294 | $0.00002145 | $0.00002290 | $1.20 | $119.85 |
| 2016-01-08 | $0.00002288 | $0.00002311 | $0.00002240 | $0.00002270 | $0.05067 | $118.83 |
| 2016-01-09 | $0.00004473 | $0.00004513 | $0.00004471 | $0.00004476 | $0.1417 | $234.28 |
| 2016-01-10 | $0.00004482 | $0.00004483 | $0.00003999 | $0.00004032 | $0.08064 | $211.05 |
| 2016-01-11 | $0.00004038 | $0.00004056 | $0.00003995 | $0.00004030 | $0.08061 | $210.99 |
| 2016-01-12 | $0.00004015 | $0.00004026 | $0.00003921 | $0.00003921 | $57.47 | $205.30 |
| 2016-01-13 | $0.00003912 | $0.00003917 | $0.00003820 | $0.00003864 | $29.45 | $202.30 |
| 2016-01-19 | $0.00001925 | $0.00005733 | $0.00001910 | $0.00005702 | $19.37 | $298.58 |
| 2016-01-20 | $0.00005696 | $0.00006379 | $0.00005649 | $0.00006303 | $91.49 | $330.12 |
| 2016-01-21 | $0.00006294 | $0.00006343 | $0.00006094 | $0.00006154 | $0.1231 | $322.39 |
| 2016-01-22 | $0.00006146 | $0.00006156 | $0.00005864 | $0.00005899 | $0.1180 | $309.05 |
| 2016-01-26 | $0.00002354 | $0.00002354 | $0.00002345 | $0.00002353 | $0.08359 | $123.26 |
| 2016-01-27 | $0.00002355 | $0.00002381 | $0.00002351 | $0.00002370 | $0.08421 | $124.20 |
| 2016-01-29 | $0.00002248 | $0.00002287 | $0.00002248 | $0.00002277 | $0.1366 | $119.46 |
| 2016-01-30 | $0.00005304 | $0.00005710 | $0.00005281 | $0.00005296 | $6.15 | $277.99 |
| 2016-01-31 | $0.00005296 | $0.0001922 | $0.00005282 | $0.0001844 | $339.32 | $968.12 |