HeelCoin HEEL
Xếp hạng #?
03:54:23 23/09/2016
HeelCoin (HEEL)
Không hoạt động
Lịch sử giá HeelCoin (HEEL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00006416 | $0.0001857 | $0.00006416 | $0.0001740 | $8.56 | $907.94 |
| 2015-12-02 | $0.0001737 | $0.0001737 | $0.0001398 | $0.0001401 | $0.08415 | $731.01 |
| 2015-12-03 | $0.0001401 | $0.0001453 | $0.0001076 | $0.0001372 | $25.39 | $715.98 |
| 2015-12-04 | $0.0001373 | $0.0001381 | $0.0001352 | $0.0001377 | $25.24 | $718.49 |
| 2015-12-06 | $0.0001429 | $0.0001551 | $0.0001429 | $0.0001516 | $42.49 | $791.33 |
| 2015-12-07 | $0.0001521 | $0.0001523 | $0.00009745 | $0.00009888 | $0.1523 | $516.26 |
| 2015-12-08 | $0.00009894 | $0.0001391 | $0.00008680 | $0.00009974 | $1.63 | $520.71 |
| 2015-12-09 | $0.00009947 | $0.0001014 | $0.00004541 | $0.00004593 | $1.18 | $239.83 |
| 2015-12-10 | $0.00004598 | $0.00004615 | $0.000004156 | $0.000004156 | $15.72 | $21.70 |
| 2015-12-11 | $0.000004153 | $0.000004517 | $0.000004153 | $0.000004507 | $17.04 | $23.54 |
| 2015-12-14 | $0.00004809 | $0.00008049 | $0.00003518 | $0.00004886 | $79.35 | $255.20 |
| 2015-12-15 | $0.00004883 | $0.00008249 | $0.00004524 | $0.00007445 | $0.2640 | $388.87 |
| 2015-12-16 | $0.00007443 | $0.00007443 | $0.00007102 | $0.00007345 | $0.06171 | $383.66 |
| 2015-12-17 | $0.00004113 | $0.00004113 | $0.00002264 | $0.00002280 | $0.1864 | $119.11 |
| 2015-12-18 | $0.00002279 | $0.00007443 | $0.00002275 | $0.00007418 | $0.06681 | $387.49 |
| 2015-12-19 | $0.00007417 | $0.00007449 | $0.00006912 | $0.00006935 | $57.45 | $362.30 |
| 2015-12-20 | $0.00006934 | $0.00006940 | $0.00006515 | $0.00006592 | $54.61 | $344.41 |
| 2015-12-23 | $0.00002632 | $0.00002632 | $0.00001313 | $0.00001327 | $6.30 | $69.36 |
| 2015-12-24 | $0.00001327 | $0.00001331 | $0.00001327 | $0.00001331 | $1.29 | $69.58 |
| 2015-12-25 | $0.00006409 | $0.00006416 | $0.00006329 | $0.00006379 | $22.33 | $333.44 |
| 2015-12-26 | $0.00006381 | $0.00006405 | $0.00001623 | $0.00001669 | $0.09522 | $87.25 |
| 2015-12-27 | $0.00001666 | $0.00001680 | $0.00001636 | $0.00001666 | $0.09502 | $87.08 |
| 2015-12-28 | $0.00002139 | $0.00002149 | $0.00002092 | $0.00002111 | $1.06 | $110.39 |
| 2015-12-29 | $0.00002110 | $0.00002598 | $0.00002110 | $0.00002598 | $0.04416 | $135.84 |
| 2015-12-30 | $0.00002600 | $0.00002606 | $0.00002533 | $0.00002558 | $0.1438 | $133.76 |
| 2015-12-31 | $0.00002555 | $0.00002555 | $0.00002545 | $0.00002553 | $0.1435 | $133.47 |