HeelCoin HEEL
Xếp hạng #?
03:54:23 23/09/2016
HeelCoin (HEEL)
Không hoạt động
Lịch sử giá HeelCoin (HEEL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00009450 | $0.0001627 | $0.00009356 | $0.0001627 | $1.08 | $837.93 |
| 2015-11-02 | $0.0001630 | $0.0001689 | $0.00005022 | $0.0001156 | $11.93 | $595.29 |
| 2015-11-03 | $0.0001158 | $0.0001158 | $0.00005752 | $0.00006051 | $12.15 | $311.69 |
| 2015-11-04 | $0.00006055 | $0.0001074 | $0.00006051 | $0.00008643 | $13.35 | $445.20 |
| 2015-11-05 | $0.00008570 | $0.0001074 | $0.00008222 | $0.00009273 | $0.6954 | $477.71 |
| 2015-11-06 | $0.00009313 | $0.00009313 | $0.00006131 | $0.00006366 | $1.65 | $327.98 |
| 2015-11-07 | $0.00006363 | $0.00009739 | $0.00006331 | $0.00009662 | $2.90 | $497.87 |
| 2015-11-08 | $0.00009607 | $0.0002534 | $0.00009607 | $0.0001042 | $1.63 | $537.22 |
| 2015-11-09 | $0.0001048 | $0.0001913 | $0.0001046 | $0.0001901 | $1.28 | $979.84 |
| 2015-11-10 | $0.0001900 | $0.0001907 | $0.0001768 | $0.0001769 | $0.5183 | $911.74 |
| 2015-11-11 | $0.0001462 | $0.0001479 | $0.00008561 | $0.00008710 | $0.7592 | $448.94 |
| 2015-11-12 | $0.00008794 | $0.0001593 | $0.00008774 | $0.0001589 | $0.7651 | $819.27 |
| 2015-11-13 | $0.0001591 | $0.0001602 | $0.0001141 | $0.0001179 | $0.05893 | $607.60 |
| 2015-11-14 | $0.0001178 | $0.0001184 | $0.0001162 | $0.0001166 | $0.05832 | $601.31 |
| 2015-11-15 | $0.00005672 | $0.00005683 | $0.00005397 | $0.00005443 | $1.25 | $280.61 |
| 2015-11-16 | $0.00005436 | $0.0003080 | $0.00005433 | $0.0002745 | $64.00 | $1,417.90 |
| 2015-11-17 | $0.0002745 | $0.0002747 | $0.0002176 | $0.0002681 | $47.24 | $1,386.23 |
| 2015-11-18 | $0.0002677 | $0.0002688 | $0.0002554 | $0.0002576 | $0.1372 | $1,333.77 |
| 2015-11-19 | $0.0002577 | $0.0002582 | $0.0002120 | $0.0002413 | $15.90 | $1,250.99 |
| 2015-11-20 | $0.0002415 | $0.0002416 | $0.0002248 | $0.0002255 | $10.42 | $1,169.42 |
| 2015-11-21 | $0.0002255 | $0.0002296 | $0.00006181 | $0.00006212 | $12.70 | $322.28 |
| 2015-11-22 | $0.00006213 | $0.0002124 | $0.00006198 | $0.0002077 | $23.05 | $1,078.81 |
| 2015-11-23 | $0.0002076 | $0.0002076 | $0.0001992 | $0.0002003 | $2.00 | $1,040.36 |
| 2015-11-24 | $0.0002003 | $0.0002003 | $0.0001276 | $0.0001280 | $12.70 | $665.00 |
| 2015-11-25 | $0.0001280 | $0.0001284 | $0.0001045 | $0.0001281 | $44.04 | $665.59 |
| 2015-11-26 | $0.0001280 | $0.0001426 | $0.0001169 | $0.0001234 | $32.87 | $641.60 |
| 2015-11-27 | $0.0001232 | $0.0001454 | $0.0001218 | $0.0001289 | $3.83 | $670.73 |
| 2015-11-28 | $0.0001286 | $0.0001438 | $0.0001175 | $0.0001394 | $44.31 | $726.05 |
| 2015-11-29 | $0.0001394 | $0.0001488 | $0.0001085 | $0.0001485 | $1.99 | $774.27 |
| 2015-11-30 | $0.0001486 | $0.0001529 | $0.00004899 | $0.00006414 | $23.81 | $334.44 |