HedgeCoin HEDG
Xếp hạng #?
09:58:36 03/02/2021
HedgeCoin (HEDG)
Không hoạt động
Lịch sử giá HedgeCoin (HEDG) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00004605 | $0.00004624 | $0.00002269 | $0.00002281 | $0.06446 | $107.02 |
| 2015-09-02 | $0.00002280 | $0.00002285 | $0.00001373 | $0.00001376 | $0.4826 | $64.90 |
| 2015-09-03 | $0.00001376 | $0.00001378 | $0.00001360 | $0.00001368 | $0.4799 | $64.79 |
| 2015-09-04 | $0.00001378 | $0.00001385 | $0.00001372 | $0.00001382 | $0.4847 | $65.91 |
| 2015-09-05 | $0.00001381 | $0.00001382 | $0.00001377 | $0.00001382 | $0.4848 | $66.07 |
| 2015-09-06 | $0.00001446 | $0.00001446 | $0.000009572 | $0.000009594 | $1.34 | $46.25 |
| 2015-09-07 | $0.000009597 | $0.000009684 | $0.000009549 | $0.000009594 | $0.1242 | $46.50 |
| 2015-09-08 | $0.000009594 | $0.000009710 | $0.000009589 | $0.000009688 | $0.1254 | $47.01 |
| 2015-09-09 | $0.000007319 | $0.000007329 | $0.000007135 | $0.000007145 | $0.7260 | $34.67 |
| 2015-09-10 | $0.000007145 | $0.000007239 | $0.000002383 | $0.000002386 | $1.06 | $11.58 |
| 2015-09-11 | $0.000002383 | $0.000002412 | $0.000002383 | $0.000002399 | $0.9004 | $11.64 |
| 2015-09-15 | $0.000004620 | $0.000005136 | $0.000004596 | $0.000004608 | $0.04608 | $22.36 |
| 2015-09-16 | $0.000004606 | $0.000004624 | $0.000004548 | $0.000004584 | $0.02292 | $22.24 |
| 2015-09-17 | $0.000004596 | $0.000004596 | $0.000004596 | $0.000004596 | $0.04596 | $22.30 |
| 2015-09-18 | $0.000004596 | $0.000004687 | $0.000004596 | $0.000004654 | $0.02327 | $22.58 |
| 2015-09-20 | $0.000009265 | $0.000009287 | $0.000009241 | $0.000009246 | $0.06994 | $44.87 |
| 2015-09-21 | $0.000009248 | $0.000009249 | $0.000004533 | $0.000004538 | $0.06807 | $22.02 |
| 2015-09-22 | $0.000004542 | $0.000004648 | $0.000004502 | $0.000004617 | $0.02308 | $22.40 |
| 2015-09-23 | $0.000004622 | $0.000004622 | $0.000004600 | $0.000004606 | $0.02303 | $22.35 |
| 2015-09-24 | $0.000004607 | $0.000004713 | $0.000004606 | $0.000004691 | $0.09381 | $22.76 |
| 2015-09-25 | $0.000004687 | $0.00001653 | $0.000004674 | $0.00001524 | $0.2708 | $73.95 |
| 2015-09-26 | $0.00001523 | $0.00001525 | $0.000005996 | $0.00001248 | $0.1057 | $60.57 |
| 2015-09-27 | $0.00001248 | $0.00001635 | $0.00001246 | $0.00001629 | $0.1782 | $79.06 |
| 2015-09-28 | $0.00001630 | $0.00001662 | $0.00001627 | $0.00001657 | $0.1813 | $80.42 |