HedgeCoin HEDG
Xếp hạng #?
09:58:36 03/02/2021
HedgeCoin (HEDG)
Không hoạt động
Lịch sử giá HedgeCoin (HEDG) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-05 | $0.0003723 | $0.0009445 | $0.0003245 | $0.0009045 | $241.82 | $2,382.57 |
| 2015-07-06 | $0.0009018 | $0.0009030 | $0.0003713 | $0.0003713 | $28.90 | $977.94 |
| 2015-07-07 | $0.0003725 | $0.0006692 | $0.0001780 | $0.0001788 | $18.41 | $512.19 |
| 2015-07-08 | $0.0001786 | $0.0001835 | $0.0001290 | $0.0001737 | $7.99 | $517.75 |
| 2015-07-09 | $0.0001737 | $0.0003246 | $0.0001719 | $0.0002692 | $7.33 | $833.10 |
| 2015-07-10 | $0.0002692 | $0.0002798 | $0.0001123 | $0.0001310 | $1.22 | $420.49 |
| 2015-07-11 | $0.0001310 | $0.0001612 | $0.0001307 | $0.0001583 | $0.3159 | $526.45 |
| 2015-07-12 | $0.0001583 | $0.0002885 | $0.0001554 | $0.0001578 | $6.74 | $531.16 |
| 2015-07-13 | $0.0001578 | $0.0001578 | $0.0001221 | $0.0001373 | $1.17 | $465.68 |
| 2015-07-14 | $0.0001373 | $0.0003164 | $0.0001348 | $0.0003113 | $0.4853 | $1,064.09 |
| 2015-07-15 | $0.0003116 | $0.0003266 | $0.0001398 | $0.0001401 | $0.5300 | $482.53 |
| 2015-07-16 | $0.0001402 | $0.0001427 | $0.0001351 | $0.0001351 | $0.5113 | $467.87 |
| 2015-07-17 | $0.0001300 | $0.0001317 | $0.0001253 | $0.0001258 | $5.34 | $439.90 |
| 2015-07-18 | $0.0001257 | $0.0001271 | $0.0001233 | $0.0001235 | $2.48 | $434.82 |
| 2015-07-21 | $0.0001252 | $0.0001255 | $0.0001239 | $0.0001241 | $0.02842 | $447.11 |
| 2015-07-22 | $0.0001240 | $0.0002236 | $0.00007070 | $0.0002196 | $42.20 | $796.76 |
| 2015-07-23 | $0.0002197 | $0.0002246 | $0.00007444 | $0.00007453 | $0.05590 | $272.35 |
| 2015-07-24 | $0.00007452 | $0.0001126 | $0.00005956 | $0.0001124 | $0.1892 | $413.78 |
| 2015-07-25 | $0.0001124 | $0.0001134 | $0.0001115 | $0.0001124 | $0.03025 | $416.07 |
| 2015-07-26 | $0.00007312 | $0.00007320 | $0.00007282 | $0.00007317 | $4.90 | $273.13 |
| 2015-07-27 | $0.0001990 | $0.0001995 | $0.00007480 | $0.00007634 | $8.61 | $286.77 |
| 2015-07-28 | $0.00007634 | $0.00007713 | $0.00007190 | $0.00007206 | $0.4280 | $272.48 |
| 2015-07-29 | $0.00007208 | $0.00007582 | $0.00007033 | $0.00007529 | $0.1581 | $286.65 |
| 2015-07-30 | $0.00007517 | $0.0001670 | $0.00007494 | $0.0001669 | $16.22 | $639.69 |
| 2015-07-31 | $0.0001669 | $0.0001676 | $0.00007682 | $0.00007686 | $0.06388 | $296.54 |