Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,352,275,874,765 Khối lượng (24h): $154,808,514,646 Thị phần: BTC: 57.3%, ETH: 12.2%
Heavycoin HVC
Xếp hạng #? 00:14:07 17/05/2016
Heavycoin (HVC)
Không hoạt động

Lịch sử giá Heavycoin (HVC) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.00005282$0.00005454$0.00004279$0.00004349$5.70$3,839.43
2015-12-02$0.00004350$0.00007022$0.00004194$0.00006508$98.60$5,745.67
2015-12-03$0.00005368$0.00006485$0.00005004$0.00005056$0.07388$4,463.75
2015-12-04$0.00005055$0.00007658$0.00004981$0.00007631$28.82$6,737.40
2015-12-05$0.00007633$0.00008636$0.00005199$0.00007041$10.40$6,216.42
2015-12-06$0.00007042$0.00008516$0.00004755$0.00005969$18.08$5,269.97
2015-12-07$0.00005927$0.00008738$0.00005085$0.00007518$12.47$6,637.68
2015-12-08$0.00007515$0.00007530$0.00005500$0.00006198$1.08$5,471.85
2015-12-09$0.00006233$0.00008374$0.00006193$0.00007606$5.23$6,715.33
2015-12-10$0.00007611$0.00007831$0.00005403$0.00005403$0.2747$4,770.30
2015-12-11$0.00005401$0.00007441$0.00005399$0.00007100$0.6164$6,268.41
2015-12-12$0.00007115$0.00008069$0.00005750$0.00007494$3.59$6,616.72
2015-12-13$0.00007486$0.00008418$0.00006545$0.00006953$2.89$6,139.16
2015-12-14$0.00006943$0.00007939$0.00006185$0.00006223$5.52$5,494.51
2015-12-15$0.00006221$0.00007898$0.00006216$0.00007890$0.09558$6,965.93
2015-12-16$0.00007910$0.00007910$0.00006556$0.00006573$0.2486$5,803.42
2015-12-17$0.00006574$0.00007929$0.00006209$0.00007472$1.81$6,596.95
2015-12-18$0.00007467$0.00007968$0.00007117$0.00007900$0.9483$6,975.17
2015-12-19$0.00007899$0.00008378$0.00007858$0.00008246$2.88$7,280.61
2015-12-20$0.00008250$0.00008255$0.00005242$0.00007529$1.15$6,647.57
2015-12-21$0.00007535$0.00007556$0.00006093$0.00007548$1.91$6,663.80
2015-12-22$0.00007549$0.00007592$0.00006117$0.00006122$1.53$5,405.15
2015-12-23$0.00006112$0.00007903$0.00004874$0.00006630$147.47$5,853.29
2015-12-24$0.00006634$0.00006646$0.00003593$0.00004142$24.27$3,657.01
2015-12-25$0.00004141$0.00005907$0.00002264$0.00003419$16.94$3,018.61
2015-12-26$0.00003420$0.00004871$0.00003420$0.00004746$1.49$4,189.97
2015-12-27$0.00004741$0.00004825$0.00004429$0.00004704$1.47$4,152.84
2015-12-28$0.00004709$0.00004997$0.00004210$0.00004229$0.1002$3,733.99
2015-12-29$0.00004229$0.00006472$0.00003912$0.00006054$1.33$5,344.96
2015-12-30$0.00006063$0.00006336$0.00004513$0.00006167$1.58$5,445.21
2015-12-31$0.00006170$0.00006170$0.00004782$0.00005310$0.6131$4,688.56
Lịch sử giá Heavycoin (HVC) Tháng 12/2015 - GiaCoin.com
4.2 trên 801 đánh giá