Heavycoin HVC
Xếp hạng #?
00:14:07 17/05/2016
Heavycoin (HVC)
Không hoạt động
Lịch sử giá Heavycoin (HVC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001110 | $0.0001134 | $0.0001057 | $0.0001072 | $0.2388 | $9,461.63 |
| 2015-08-02 | $0.0001070 | $0.0001188 | $0.0001055 | $0.0001102 | $0.5206 | $9,731.62 |
| 2015-08-03 | $0.0001102 | $0.0001241 | $0.0001072 | $0.0001098 | $2.22 | $9,697.46 |
| 2015-08-04 | $0.0001097 | $0.0001247 | $0.0001054 | $0.0001056 | $1.36 | $9,319.84 |
| 2015-08-05 | $0.0001055 | $0.0001159 | $0.0001045 | $0.0001099 | $0.6336 | $9,705.58 |
| 2015-08-06 | $0.0001099 | $0.0001154 | $0.0001058 | $0.0001059 | $0.1263 | $9,349.24 |
| 2015-08-07 | $0.0001059 | $0.0001120 | $0.0001050 | $0.0001058 | $0.1786 | $9,340.32 |
| 2015-08-08 | $0.0001059 | $0.0001107 | $0.00009917 | $0.0001017 | $12.49 | $8,975.77 |
| 2015-08-09 | $0.0001018 | $0.0001095 | $0.0001015 | $0.0001060 | $0.1878 | $9,360.19 |
| 2015-08-10 | $0.0001060 | $0.0001122 | $0.0001053 | $0.0001111 | $0.8542 | $9,804.64 |
| 2015-08-11 | $0.0001111 | $0.0001215 | $0.0001080 | $0.0001162 | $0.4309 | $10,260.48 |
| 2015-08-12 | $0.0001162 | $0.0001163 | $0.0001036 | $0.0001039 | $0.1418 | $9,171.60 |
| 2015-08-13 | $0.0001039 | $0.0001039 | $0.00009239 | $0.00009239 | $12.93 | $8,157.35 |
| 2015-08-14 | $0.00009243 | $0.00009822 | $0.00009011 | $0.00009569 | $0.3836 | $8,448.64 |
| 2015-08-15 | $0.00009565 | $0.00009604 | $0.00009025 | $0.00009413 | $0.04823 | $8,310.45 |
| 2015-08-16 | $0.00009415 | $0.00009447 | $0.00009225 | $0.00009306 | $0.09387 | $8,216.69 |
| 2015-08-17 | $0.00009306 | $0.00009378 | $0.00008768 | $0.00009286 | $0.5762 | $8,198.91 |
| 2015-08-18 | $0.00009287 | $0.00009288 | $0.00007674 | $0.00007674 | $0.007387 | $6,775.31 |
| 2015-08-19 | $0.00007599 | $0.00008546 | $0.00007599 | $0.00008061 | $0.000008867 | $7,117.43 |
| 2015-08-20 | $0.00008063 | $0.00008081 | $0.00008039 | $0.00008047 | $0.000008852 | $7,104.96 |
| 2015-08-21 | $0.00008196 | $0.00008201 | $0.00007879 | $0.00007914 | $0.3793 | $6,987.13 |
| 2015-08-22 | $0.00007907 | $0.00008374 | $0.00007907 | $0.00008298 | $0.9690 | $7,326.03 |
| 2015-08-23 | $0.00008294 | $0.00008682 | $0.00008258 | $0.00008311 | $0.0002772 | $7,337.90 |
| 2015-08-24 | $0.00008146 | $0.00008638 | $0.00007576 | $0.00007610 | $0.1388 | $6,719.05 |
| 2015-08-25 | $0.00007578 | $0.00008478 | $0.00007184 | $0.00007979 | $0.01670 | $7,044.72 |
| 2015-08-26 | $0.00007977 | $0.00008320 | $0.00007913 | $0.00007921 | $0.00001743 | $6,993.57 |
| 2015-08-27 | $0.00008554 | $0.0001365 | $0.00008534 | $0.00009480 | $82.26 | $8,369.96 |
| 2015-08-28 | $0.00009489 | $0.0001011 | $0.00009202 | $0.00009954 | $0.7257 | $8,787.99 |
| 2015-08-29 | $0.00009950 | $0.0001003 | $0.00007960 | $0.00008046 | $4.32 | $7,103.49 |
| 2015-08-30 | $0.00008045 | $0.00009216 | $0.00008045 | $0.00008438 | $4.32 | $7,450.06 |
| 2015-08-31 | $0.00008449 | $0.00009669 | $0.00007905 | $0.00009666 | $9.22 | $8,534.49 |