Heavycoin HVC
Xếp hạng #?
00:14:07 17/05/2016
Heavycoin (HVC)
Không hoạt động
Lịch sử giá Heavycoin (HVC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001220 | $0.0001271 | $0.0001106 | $0.0001271 | $0.1992 | $11,218.88 |
| 2015-06-02 | $0.0001271 | $0.0001271 | $0.0001061 | $0.0001061 | $1.19 | $9,371.05 |
| 2015-06-03 | $0.0001061 | $0.0001223 | $0.00009699 | $0.00009709 | $1.20 | $8,572.46 |
| 2015-06-04 | $0.00009713 | $0.0001193 | $0.00009668 | $0.0001189 | $0.1455 | $10,494.63 |
| 2015-06-05 | $0.0001189 | $0.0001580 | $0.0001184 | $0.0001282 | $2.50 | $11,321.73 |
| 2015-06-06 | $0.0001282 | $0.0001283 | $0.0001212 | $0.0001218 | $0.6353 | $10,756.68 |
| 2015-06-07 | $0.0001218 | $0.0001355 | $0.0001218 | $0.0001318 | $0.1249 | $11,636.67 |
| 2015-06-08 | $0.0001315 | $0.0001577 | $0.0001221 | $0.0001234 | $0.9093 | $10,895.82 |
| 2015-06-09 | $0.0001234 | $0.0001270 | $0.0001233 | $0.0001260 | $0.009022 | $11,125.20 |
| 2015-06-10 | $0.0001260 | $0.0001420 | $0.0001190 | $0.0001419 | $17.85 | $12,526.63 |
| 2015-06-11 | $0.0001419 | $0.0001419 | $0.0001169 | $0.0001194 | $10.35 | $10,545.22 |
| 2015-06-12 | $0.0001194 | $0.0001317 | $0.00008295 | $0.0001035 | $48.97 | $9,140.34 |
| 2015-06-13 | $0.0001035 | $0.0001465 | $0.0001031 | $0.0001463 | $11.78 | $12,921.02 |
| 2015-06-14 | $0.0001464 | $0.0001520 | $0.0001398 | $0.0001518 | $0.1041 | $13,403.35 |
| 2015-06-15 | $0.0001518 | $0.0001709 | $0.0001180 | $0.0001658 | $8.63 | $14,638.80 |
| 2015-06-16 | $0.0001658 | $0.0001978 | $0.0001556 | $0.0001978 | $2.68 | $17,467.36 |
| 2015-06-17 | $0.0001982 | $0.0002029 | $0.0001538 | $0.0001991 | $26.42 | $17,581.96 |
| 2015-06-18 | $0.0001994 | $0.0002025 | $0.0001743 | $0.0001966 | $16.12 | $17,358.76 |
| 2015-06-19 | $0.0001967 | $0.0001983 | $0.0001936 | $0.0001940 | $1.88 | $17,130.88 |
| 2015-06-20 | $0.0001914 | $0.0001942 | $0.0001491 | $0.0001496 | $0.6524 | $13,207.35 |
| 2015-06-21 | $0.0001496 | $0.0001540 | $0.0001475 | $0.0001537 | $1.16 | $13,568.99 |
| 2015-06-22 | $0.0001537 | $0.0001544 | $0.0001230 | $0.0001235 | $1.49 | $10,903.77 |
| 2015-06-23 | $0.0001235 | $0.0001878 | $0.0001216 | $0.0001710 | $1.05 | $15,101.35 |
| 2015-06-24 | $0.0001710 | $0.0001855 | $0.00008475 | $0.0001203 | $40.65 | $10,617.97 |
| 2015-06-25 | $0.0001203 | $0.0001602 | $0.0001202 | $0.0001383 | $5.17 | $12,213.73 |
| 2015-06-26 | $0.0001384 | $0.0001431 | $0.0001162 | $0.0001340 | $18.08 | $11,829.05 |
| 2015-06-27 | $0.0001340 | $0.0001344 | $0.0001196 | $0.0001230 | $0.1241 | $10,862.45 |
| 2015-06-28 | $0.0001230 | $0.0001378 | $0.0001195 | $0.0001369 | $2.90 | $12,090.74 |
| 2015-06-29 | $0.0001370 | $0.0001376 | $0.0001221 | $0.0001259 | $0.002285 | $11,119.37 |
| 2015-06-30 | $0.0001260 | $0.0001620 | $0.0001254 | $0.0001316 | $1.28 | $11,614.95 |