Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,304,536,003,622 Khối lượng (24h): $168,082,125,377 Thị phần: BTC: 56.4%, ETH: 12.3%
Heavycoin HVC
Xếp hạng #? 00:14:07 17/05/2016
Heavycoin (HVC)
Không hoạt động

Lịch sử giá Heavycoin (HVC) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.00006838$0.00008057$0.00004853$0.00007171$17.91$6,331.63
2015-04-02$0.00007171$0.00007634$0.00006293$0.00007591$1.64$6,701.87
2015-04-03$0.00007590$0.00007681$0.00005824$0.00005849$0.4642$5,164.44
2015-04-04$0.00005849$0.00007368$0.00005811$0.00007361$0.1696$6,499.11
2015-04-05$0.00007357$0.00007483$0.00006163$0.00006251$15.66$5,518.87
2015-04-06$0.00006254$0.00006731$0.00006177$0.00006644$0.002296$5,865.74
2015-04-07$0.00006643$0.00006651$0.00006557$0.00006590$0.0009885$5,818.09
2015-04-08$0.00006583$0.00006595$0.00006112$0.00006372$0.08826$5,626.02
2015-04-09$0.00006371$0.00007559$0.00006363$0.00007556$0.9586$6,671.27
2015-04-10$0.00007554$0.00007555$0.00005379$0.00005425$16.38$4,789.98
2015-04-11$0.00005430$0.00006882$0.00005418$0.00006862$0.001707$6,058.90
2015-04-12$0.00006860$0.00007096$0.00004743$0.00005430$29.47$4,793.84
2015-04-13$0.00005432$0.00007761$0.00005411$0.00007419$1.06$6,550.02
2015-04-14$0.00007411$0.00007424$0.00006552$0.00007013$0.2413$6,191.99
2015-04-15$0.00007013$0.00007030$0.00005924$0.00006486$0.3821$5,726.53
2015-04-16$0.00006491$0.00008498$0.00006172$0.00008459$3.39$7,468.26
2015-04-17$0.00008457$0.00008914$0.00006851$0.00006911$1.27$6,102.17
2015-04-18$0.00006909$0.00008521$0.00006904$0.00008266$0.07083$7,298.46
2015-04-19$0.00008264$0.00008594$0.00008110$0.00008459$0.1961$7,468.43
2015-04-20$0.00008459$0.0001148$0.00008435$0.00008761$31.45$7,735.26
2015-04-21$0.00008760$0.00009456$0.00008528$0.00009144$0.8405$8,073.29
2015-04-22$0.00009175$0.00009365$0.00008172$0.00008186$14.32$7,227.30
2015-04-23$0.00008196$0.00009932$0.00008169$0.00009932$1.44$8,768.95
2015-04-24$0.00009931$0.00009969$0.00009197$0.00009942$0.06015$8,778.04
2015-04-25$0.00009945$0.0001000$0.00008896$0.00009059$1.57$7,998.50
2015-04-26$0.00009056$0.00009078$0.00008595$0.00008776$0.0007021$7,748.08
2015-04-27$0.00009057$0.00009566$0.00008939$0.00009398$0.9451$8,297.51
2015-04-28$0.00009401$0.00009409$0.00008270$0.00008353$0.8370$7,374.64
2015-04-29$0.00008357$0.00008400$0.00008267$0.00008362$0.001320$7,382.90
2015-04-30$0.00008355$0.00009343$0.00008325$0.00008968$0.003403$7,917.78
Lịch sử giá Heavycoin (HVC) Tháng 04/2015 - GiaCoin.com
4.2 trên 801 đánh giá