Health Care Chain HCC
Xếp hạng #?
09:29:47 22/09/2017
Health Care Chain (HCC)
Không hoạt động
Lịch sử giá Health Care Chain (HCC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.05914 | $0.06187 | $0.05040 | $0.05079 | $4,719,990 | $0 |
| 2017-09-02 | $0.05157 | $0.05218 | $0.04303 | $0.04512 | $3,950,740 | $0 |
| 2017-09-03 | $0.04558 | $0.04678 | $0.03578 | $0.03767 | $2,525,260 | $0 |
| 2017-09-04 | $0.03822 | $0.04118 | $0.01659 | $0.01903 | $3,824,990 | $0 |
| 2017-09-05 | $0.01917 | $0.02057 | $0.01234 | $0.01401 | $9,762,030 | $0 |
| 2017-09-06 | $0.01401 | $0.01404 | $0.006430 | $0.008321 | $400,698 | $0 |
| 2017-09-07 | $0.008324 | $0.008432 | $0.008100 | $0.008404 | $882.39 | $0 |
| 2017-09-08 | $0.008496 | $0.01386 | $0.006811 | $0.008486 | $4,848,590 | $0 |
| 2017-09-09 | $0.008486 | $0.008488 | $0.008486 | $0.008488 | $4,849,880 | $0 |