Health Care Chain HCC
Xếp hạng #?
09:29:47 22/09/2017
Health Care Chain (HCC)
Không hoạt động
Lịch sử giá Health Care Chain (HCC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-16 | $0.1385 | $0.1428 | $0.1083 | $0.1087 | $24,079,400 | $0 |
| 2017-08-17 | $0.1104 | $0.1346 | $0.08790 | $0.1144 | $41,289,300 | $0 |
| 2017-08-18 | $0.1125 | $0.1154 | $0.08976 | $0.09565 | $14,747,500 | $0 |
| 2017-08-19 | $0.09515 | $0.09756 | $0.07908 | $0.08614 | $10,526,600 | $0 |
| 2017-08-20 | $0.08614 | $0.09547 | $0.08246 | $0.08580 | $9,313,890 | $0 |
| 2017-08-21 | $0.08547 | $0.08597 | $0.06401 | $0.06545 | $8,173,820 | $0 |
| 2017-08-22 | $0.06493 | $0.07051 | $0.05920 | $0.07027 | $8,580,370 | $0 |
| 2017-08-23 | $0.07135 | $0.07658 | $0.06757 | $0.06979 | $6,240,350 | $0 |
| 2017-08-24 | $0.06985 | $0.06985 | $0.05802 | $0.06073 | $3,455,390 | $0 |
| 2017-08-25 | $0.06173 | $0.06592 | $0.05780 | $0.06445 | $4,618,080 | $0 |
| 2017-08-26 | $0.06464 | $0.06542 | $0.06015 | $0.06130 | $2,309,230 | $0 |
| 2017-08-27 | $0.06107 | $0.06333 | $0.05883 | $0.06089 | $3,275,150 | $0 |
| 2017-08-28 | $0.06087 | $0.06209 | $0.05590 | $0.05654 | $2,035,160 | $0 |
| 2017-08-29 | $0.05661 | $0.05715 | $0.05075 | $0.05121 | $1,682,330 | $0 |
| 2017-08-30 | $0.05147 | $0.05469 | $0.04133 | $0.04834 | $3,052,400 | $0 |
| 2017-08-31 | $0.04820 | $0.06346 | $0.04434 | $0.06019 | $10,591,700 | $0 |