HBZ coin HBZ
Xếp hạng #?
12:43:16 17/09/2020
HBZ coin (HBZ)
Không hoạt động
Lịch sử giá HBZ coin (HBZ) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001231 | $0.0001298 | $0.0001231 | $0.0001284 | $12.72 | $125,708 |
| 2020-05-02 | $0.0001285 | $0.0001295 | $0.0001256 | $0.0001290 | $14.16 | $126,309 |
| 2020-05-03 | $0.0001290 | $0.0001314 | $0.0001234 | $0.0001275 | $13.58 | $124,848 |
| 2020-05-04 | $0.0001276 | $0.0001365 | $0.0001207 | $0.0001359 | $60.18 | $133,023 |
| 2020-05-05 | $0.0001359 | $0.0001459 | $0.0001325 | $0.0001420 | $275.57 | $138,981 |
| 2020-05-06 | $0.0001419 | $0.0001451 | $0.0001186 | $0.0001186 | $201.29 | $116,072 |
| 2020-05-07 | $0.0001186 | $0.0001192 | $0.0001116 | $0.0001116 | $0 | $109,264 |
| 2020-05-08 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | $0 | $109,264 |
| 2020-05-09 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | $0 | $109,264 |
| 2020-05-10 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | $0 | $109,264 |
| 2020-05-11 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-12 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-13 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-14 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-15 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-18 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-19 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-20 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-21 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-22 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-23 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-24 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-25 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-26 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-27 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-28 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-29 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-30 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |
| 2020-05-31 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $110,006 |