Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,309,272,681,503 Khối lượng (24h): $152,376,908,795 Thị phần: BTC: 57.3%, ETH: 12.1%
HBZ coin HBZ
Xếp hạng #? 12:43:16 17/09/2020
HBZ coin (HBZ)
Không hoạt động

Lịch sử giá HBZ coin (HBZ) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0002606$0.0002642$0.0002413$0.0002547$18,505.13$249,343
2020-04-02$0.0002550$0.0002771$0.0002131$0.0002200$20,156.64$215,360
2020-04-03$0.0002204$0.0002664$0.0002129$0.0002499$20,901.17$244,653
2020-04-04$0.0002499$0.0002566$0.0002062$0.0002297$23,628.63$224,812
2020-04-05$0.0002295$0.0002591$0.0002168$0.0002226$21,416.72$217,931
2020-04-06$0.0002225$0.0002759$0.0002178$0.0002759$25,660.70$270,071
2020-04-07$0.0002757$0.0002810$0.0002096$0.0002327$21,058.01$227,811
2020-04-08$0.0002329$0.0002749$0.0002159$0.0002624$26,041.78$256,850
2020-04-09$0.0002627$0.0002744$0.0002360$0.0002494$26,116.63$244,155
2020-04-10$0.0002494$0.0002495$0.0002162$0.0002251$25,897.64$220,356
2020-04-11$0.0002251$0.0002325$0.0002052$0.0002088$20,234.44$204,348
2020-04-12$0.0002089$0.0002366$0.0002065$0.0002169$8,750.55$212,348
2020-04-13$0.0002175$0.0002175$0.0002018$0.0002078$6,286.87$203,444
2020-04-14$0.0002078$0.0002148$0.0002073$0.0002123$25.79$207,797
2020-04-15$0.0002122$0.0002164$0.0002049$0.0002053$58.53$201,002
2020-04-16$0.0002052$0.0002577$0.0001850$0.0001865$106.82$182,506
2020-04-17$0.0001865$0.0002254$0.0001782$0.0002196$16,599.03$214,991
2020-04-18$0.0002196$0.0002391$0.0002075$0.0002374$25,380.01$232,342
2020-04-19$0.0002374$0.0002377$0.0002140$0.0002141$24,764.85$209,552
2020-04-20$0.0002143$0.0002228$0.0002026$0.0002065$23,626.26$202,167
2020-04-21$0.0002066$0.0002631$0.0002039$0.0002279$24,296.41$223,095
2020-04-22$0.0002280$0.0002588$0.0002122$0.0002263$26,675.66$221,543
2020-04-23$0.0002264$0.0002328$0.0002198$0.0002255$24,102.52$220,713
2020-04-24$0.0002256$0.0002318$0.0002242$0.0002243$4,137.73$219,572
2020-04-25$0.0002242$0.0002243$0.0001714$0.0001788$47.33$175,025
2020-04-26$0.0001788$0.0002020$0.0001786$0.0001898$122.73$185,817
2020-04-27$0.0001900$0.0002316$0.0001301$0.0001337$237.37$130,841
2020-04-28$0.0001337$0.0001423$0.0001147$0.0001180$197.31$115,464
2020-04-29$0.0001179$0.0001399$0.0001173$0.0001340$9.37$131,118
2020-04-30$0.0001339$0.0001425$0.0001231$0.0001231$18.34$120,512
Lịch sử giá HBZ coin (HBZ) Tháng 04/2020 - GiaCoin.com
4.3 trên 798 đánh giá