HBZ coin HBZ
Xếp hạng #?
12:43:16 17/09/2020
HBZ coin (HBZ)
Không hoạt động
Lịch sử giá HBZ coin (HBZ) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0004821 | $0.0005482 | $0.0004808 | $0.0005000 | $42,035.07 | $391,126 |
| 2019-03-02 | $0.0004995 | $0.0005373 | $0.0004744 | $0.0005146 | $35,652.98 | $402,554 |
| 2019-03-03 | $0.0005163 | $0.0005227 | $0.0004685 | $0.0005062 | $38,438.98 | $396,006 |
| 2019-03-04 | $0.0005058 | $0.0005058 | $0.0004479 | $0.0004658 | $34,477.58 | $364,424 |
| 2019-03-05 | $0.0004670 | $0.0005611 | $0.0004591 | $0.0004989 | $39,972.38 | $390,259 |
| 2019-03-06 | $0.0004992 | $0.0005688 | $0.0004970 | $0.0005145 | $45,151.17 | $402,491 |
| 2019-03-07 | $0.0005151 | $0.0005726 | $0.0005111 | $0.0005484 | $37,232.68 | $429,027 |
| 2019-03-08 | $0.0005272 | $0.0005760 | $0.0004998 | $0.0005071 | $42,717.80 | $396,711 |
| 2019-03-09 | $0.0005062 | $0.0005496 | $0.0005055 | $0.0005223 | $37,935.61 | $408,589 |
| 2019-03-10 | $0.0005193 | $0.0005416 | $0.0005079 | $0.0005332 | $37,769.11 | $417,099 |
| 2019-03-11 | $0.0005334 | $0.0006057 | $0.0005032 | $0.0005824 | $57,009.68 | $455,613 |
| 2019-03-12 | $0.0005828 | $0.0006468 | $0.0005454 | $0.0005974 | $55,893.71 | $467,310 |
| 2019-03-13 | $0.0005983 | $0.0006484 | $0.0005881 | $0.0006399 | $50,120.14 | $500,563 |
| 2019-03-14 | $0.0006396 | $0.0006513 | $0.0005890 | $0.0006513 | $35,755.24 | $509,501 |
| 2019-03-15 | $0.0006506 | $0.0006647 | $0.0006014 | $0.0006546 | $39,500.83 | $512,103 |
| 2019-03-16 | $0.0006460 | $0.0007002 | $0.0005991 | $0.0006507 | $35,269.27 | $509,063 |
| 2019-03-17 | $0.0006026 | $0.0006890 | $0.0005897 | $0.0006279 | $32,719.77 | $491,188 |
| 2019-03-18 | $0.0006285 | $0.0006743 | $0.0005873 | $0.0006677 | $48,010.78 | $522,369 |
| 2019-03-19 | $0.0006674 | $0.0006762 | $0.0005914 | $0.0006019 | $36,779.50 | $470,906 |
| 2019-03-20 | $0.0006025 | $0.0006591 | $0.0005941 | $0.0006203 | $37,402.92 | $485,241 |
| 2019-03-21 | $0.0006061 | $0.0006573 | $0.0005962 | $0.0006244 | $38,541.06 | $488,501 |
| 2019-03-22 | $0.0006239 | $0.0006319 | $0.0005962 | $0.0006076 | $35,592.83 | $475,353 |
| 2019-03-23 | $0.0006256 | $0.0006319 | $0.0006005 | $0.0006240 | $41,032.91 | $488,156 |
| 2019-03-24 | $0.0006241 | $0.0006267 | $0.0005981 | $0.0006212 | $38,136.34 | $485,931 |
| 2019-03-25 | $0.0006218 | $0.0006262 | $0.0005908 | $0.0006058 | $29,593.48 | $473,917 |
| 2019-03-26 | $0.0005961 | $0.0006088 | $0.0005850 | $0.0006049 | $38,213.83 | $473,217 |
| 2019-03-27 | $0.0006050 | $0.0006466 | $0.0005913 | $0.0006269 | $43,399.60 | $490,425 |
| 2019-03-28 | $0.0006266 | $0.0006449 | $0.0006043 | $0.0006346 | $47,245.10 | $496,413 |
| 2019-03-29 | $0.0006346 | $0.0006470 | $0.0006050 | $0.0006346 | $23,900.18 | $496,443 |
| 2019-03-30 | $0.0006348 | $0.0006639 | $0.0006111 | $0.0006274 | $28,971.39 | $490,853 |
| 2019-03-31 | $0.0006274 | $0.0006279 | $0.0006032 | $0.0006092 | $46,404.09 | $476,614 |