HBZ coin HBZ
Xếp hạng #?
12:43:16 17/09/2020
HBZ coin (HBZ)
Không hoạt động
Lịch sử giá HBZ coin (HBZ) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0004931 | $0.0004953 | $0.0004502 | $0.0004863 | $32,339.72 | $380,459 |
| 2019-02-02 | $0.0004530 | $0.0005242 | $0.0004530 | $0.0005227 | $27,683.22 | $408,872 |
| 2019-02-03 | $0.0005226 | $0.0005312 | $0.0004599 | $0.0004742 | $34,100.22 | $370,998 |
| 2019-02-04 | $0.0004747 | $0.0005200 | $0.0004611 | $0.0004801 | $33,890.95 | $375,617 |
| 2019-02-05 | $0.0004797 | $0.0005133 | $0.0004580 | $0.0004827 | $29,618.60 | $377,645 |
| 2019-02-06 | $0.0004829 | $0.0004947 | $0.0003622 | $0.0003815 | $24,813.49 | $298,417 |
| 2019-02-07 | $0.0003812 | $0.0004798 | $0.0003809 | $0.0004484 | $27,003.25 | $350,770 |
| 2019-02-08 | $0.0004489 | $0.0005527 | $0.0004469 | $0.0005238 | $37,294.91 | $409,734 |
| 2019-02-09 | $0.0005235 | $0.0005504 | $0.0005101 | $0.0005326 | $32,935.26 | $416,617 |
| 2019-02-10 | $0.0005199 | $0.0005592 | $0.0005061 | $0.0005588 | $37,334.31 | $437,177 |
| 2019-02-11 | $0.0005599 | $0.0005599 | $0.0005239 | $0.0005415 | $30,814.84 | $423,601 |
| 2019-02-12 | $0.0005408 | $0.0005493 | $0.0005259 | $0.0005415 | $36,080.48 | $423,649 |
| 2019-02-13 | $0.0005415 | $0.0005540 | $0.0005256 | $0.0005286 | $30,607.62 | $413,561 |
| 2019-02-14 | $0.0005283 | $0.0005513 | $0.0005248 | $0.0005376 | $39,722.98 | $420,555 |
| 2019-02-15 | $0.0005374 | $0.0005506 | $0.0005259 | $0.0005348 | $34,232.40 | $418,340 |
| 2019-02-16 | $0.0005360 | $0.0005456 | $0.0005326 | $0.0005400 | $38,300.39 | $422,480 |
| 2019-02-17 | $0.0005397 | $0.0005781 | $0.0005365 | $0.0005573 | $40,425.84 | $436,002 |
| 2019-02-18 | $0.0005548 | $0.0006262 | $0.0005478 | $0.0005984 | $38,694.67 | $468,122 |
| 2019-02-19 | $0.0005988 | $0.0006139 | $0.0005712 | $0.0005922 | $42,499.61 | $463,240 |
| 2019-02-20 | $0.0005918 | $0.0006421 | $0.0005683 | $0.0006347 | $39,498.68 | $496,512 |
| 2019-02-21 | $0.0006345 | $0.0006435 | $0.0005875 | $0.0006245 | $36,318.22 | $488,542 |
| 2019-02-22 | $0.0006251 | $0.0006479 | $0.0005885 | $0.0006190 | $49,075.06 | $484,241 |
| 2019-02-23 | $0.0006186 | $0.0006703 | $0.0005966 | $0.0006295 | $67,077.85 | $492,470 |
| 2019-02-24 | $0.0006723 | $0.0007328 | $0.0005184 | $0.0006322 | $46,383.92 | $494,552 |
| 2019-02-25 | $0.0005315 | $0.0006895 | $0.0005128 | $0.0005495 | $45,244.21 | $429,903 |
| 2019-02-26 | $0.0005496 | $0.0005496 | $0.0004772 | $0.0005237 | $72,804.41 | $409,669 |
| 2019-02-27 | $0.0005237 | $0.0005474 | $0.0004548 | $0.0005007 | $40,429.90 | $391,735 |
| 2019-02-28 | $0.0005006 | $0.0005456 | $0.0004607 | $0.0004821 | $39,315.79 | $377,155 |