HBZ coin HBZ
Xếp hạng #?
12:43:16 17/09/2020
HBZ coin (HBZ)
Không hoạt động
Lịch sử giá HBZ coin (HBZ) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007971 | $0.0009307 | $0.0007619 | $0.0008212 | $97,321.72 | $619,980 |
| 2018-12-02 | $0.0008261 | $0.0009119 | $0.0007447 | $0.0008494 | $89,657.92 | $641,334 |
| 2018-12-03 | $0.0008525 | $0.0008878 | $0.0007348 | $0.0007871 | $70,141.07 | $594,281 |
| 2018-12-04 | $0.0007862 | $0.0008709 | $0.0007358 | $0.0008211 | $77,954.61 | $619,952 |
| 2018-12-05 | $0.0008219 | $0.0008466 | $0.0007623 | $0.0008341 | $63,849.43 | $629,744 |
| 2018-12-06 | $0.0008330 | $0.0008759 | $0.0007554 | $0.0007628 | $63,067.08 | $575,935 |
| 2018-12-07 | $0.0007615 | $0.0007813 | $0.0006371 | $0.0007790 | $67,327.95 | $588,181 |
| 2018-12-08 | $0.0007782 | $0.0007854 | $0.0006919 | $0.0007614 | $67,741.42 | $574,865 |
| 2018-12-09 | $0.0007591 | $0.0008493 | $0.0007329 | $0.0008212 | $70,578.42 | $619,984 |
| 2018-12-10 | $0.0008200 | $0.0008400 | $0.0007572 | $0.0008316 | $62,408.05 | $627,870 |
| 2018-12-11 | $0.0008308 | $0.0008809 | $0.0007320 | $0.0007413 | $72,130.59 | $509,502 |
| 2018-12-12 | $0.0007450 | $0.0007848 | $0.0007265 | $0.0007576 | $71,924.15 | $520,710 |
| 2018-12-13 | $0.0007581 | $0.0007733 | $0.0006633 | $0.0006633 | $54,610.20 | $455,858 |
| 2018-12-14 | $0.0006649 | $0.0007060 | $0.0006074 | $0.0006272 | $69,172.00 | $431,089 |
| 2018-12-15 | $0.0006403 | $0.0006466 | $0.0005555 | $0.0005997 | $62,048.99 | $412,145 |
| 2018-12-16 | $0.0005996 | $0.0006214 | $0.0005576 | $0.0005747 | $61,393.95 | $394,968 |
| 2018-12-17 | $0.0005752 | $0.0006809 | $0.0005596 | $0.0006623 | $73,077.25 | $455,228 |
| 2018-12-18 | $0.0006623 | $0.0006656 | $0.0005823 | $0.0005990 | $87,524.41 | $429,674 |
| 2018-12-19 | $0.0006007 | $0.0006654 | $0.0005666 | $0.0005943 | $88,298.57 | $426,321 |
| 2018-12-20 | $0.0005822 | $0.0006725 | $0.0005540 | $0.0006405 | $101,329 | $459,411 |
| 2018-12-21 | $0.0006127 | $0.0006830 | $0.0005900 | $0.0005925 | $85,225.16 | $442,784 |
| 2018-12-22 | $0.0005921 | $0.0006199 | $0.0005512 | $0.0006177 | $73,263.78 | $461,630 |
| 2018-12-23 | $0.0006186 | $0.0006404 | $0.0005234 | $0.0005538 | $91,762.04 | $413,828 |
| 2018-12-24 | $0.0005538 | $0.0005959 | $0.0005227 | $0.0005419 | $80,714.20 | $404,949 |
| 2018-12-25 | $0.0005442 | $0.0005442 | $0.0004733 | $0.0005036 | $57,744.21 | $376,317 |
| 2018-12-26 | $0.0005037 | $0.0005364 | $0.0004818 | $0.0005061 | $70,081.02 | $385,831 |
| 2018-12-27 | $0.0005062 | $0.0005274 | $0.0004676 | $0.0004703 | $46,353.78 | $358,525 |
| 2018-12-28 | $0.0004710 | $0.0005090 | $0.0004413 | $0.0005072 | $57,560.92 | $386,615 |
| 2018-12-29 | $0.0005088 | $0.0005146 | $0.0004558 | $0.0004680 | $57,292.11 | $356,785 |
| 2018-12-30 | $0.0004600 | $0.0005684 | $0.0003958 | $0.0005032 | $64,190.17 | $383,586 |
| 2018-12-31 | $0.0005088 | $0.0005245 | $0.0004125 | $0.0004792 | $57,511.82 | $374,851 |