HBZ coin HBZ
Xếp hạng #?
12:43:16 17/09/2020
HBZ coin (HBZ)
Không hoạt động
Lịch sử giá HBZ coin (HBZ) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006608 | $0.006739 | $0.006413 | $0.006708 | $873,043 | $4,175,829 |
| 2018-08-02 | $0.006686 | $0.006775 | $0.006233 | $0.006298 | $776,543 | $3,920,713 |
| 2018-08-03 | $0.006269 | $0.006649 | $0.006061 | $0.006589 | $875,964 | $4,101,861 |
| 2018-08-04 | $0.006609 | $0.006662 | $0.006356 | $0.006542 | $783,783 | $4,072,471 |
| 2018-08-05 | $0.006557 | $0.007223 | $0.006446 | $0.007162 | $952,780 | $4,458,591 |
| 2018-08-06 | $0.007171 | $0.007207 | $0.006767 | $0.006942 | $924,853 | $4,321,804 |
| 2018-08-07 | $0.006914 | $0.008276 | $0.006748 | $0.006923 | $1,188,050 | $4,309,926 |
| 2018-08-08 | $0.006913 | $0.006930 | $0.006163 | $0.006220 | $900,463 | $3,872,312 |
| 2018-08-09 | $0.006240 | $0.006714 | $0.006092 | $0.006629 | $767,088 | $4,126,400 |
| 2018-08-10 | $0.006600 | $0.006668 | $0.005856 | $0.005920 | $796,591 | $3,685,287 |
| 2018-08-11 | $0.005910 | $0.005923 | $0.005233 | $0.005561 | $726,691 | $3,461,814 |
| 2018-08-12 | $0.005536 | $0.005686 | $0.005423 | $0.005427 | $722,938 | $3,378,396 |
| 2018-08-13 | $0.005463 | $0.005511 | $0.004455 | $0.004455 | $675,885 | $2,773,174 |
| 2018-08-14 | $0.004450 | $0.004545 | $0.003839 | $0.004189 | $613,384 | $2,607,969 |
| 2018-08-15 | $0.004126 | $0.004580 | $0.004097 | $0.004230 | $617,675 | $2,633,374 |
| 2018-08-16 | $0.004243 | $0.004347 | $0.003729 | $0.003844 | $552,136 | $2,393,012 |
| 2018-08-17 | $0.003848 | $0.004493 | $0.003848 | $0.004368 | $554,831 | $2,718,915 |
| 2018-08-18 | $0.004306 | $0.004455 | $0.003881 | $0.003998 | $534,040 | $2,488,875 |
| 2018-08-19 | $0.003991 | $0.004248 | $0.003945 | $0.004185 | $521,397 | $2,605,236 |
| 2018-08-20 | $0.004187 | $0.004238 | $0.003926 | $0.004058 | $515,403 | $2,526,251 |
| 2018-08-21 | $0.003997 | $0.004630 | $0.003986 | $0.004508 | $510,799 | $2,806,137 |
| 2018-08-22 | $0.004509 | $0.004943 | $0.004452 | $0.004788 | $522,016 | $2,980,698 |
| 2018-08-23 | $0.004817 | $0.004926 | $0.004614 | $0.004908 | $504,594 | $3,055,351 |
| 2018-08-24 | $0.004915 | $0.005064 | $0.004733 | $0.004753 | $562,120 | $2,958,748 |
| 2018-08-25 | $0.004734 | $0.004827 | $0.004424 | $0.004424 | $572,641 | $2,754,281 |
| 2018-08-26 | $0.004421 | $0.004515 | $0.004176 | $0.004197 | $498,514 | $2,612,968 |
| 2018-08-27 | $0.004189 | $0.004336 | $0.004134 | $0.004336 | $503,896 | $2,698,963 |
| 2018-08-28 | $0.004325 | $0.004505 | $0.004278 | $0.004446 | $620,866 | $2,767,976 |
| 2018-08-29 | $0.004445 | $0.004553 | $0.004198 | $0.004211 | $564,975 | $2,621,304 |
| 2018-08-30 | $0.004212 | $0.004317 | $0.003894 | $0.003992 | $662,207 | $2,485,233 |
| 2018-08-31 | $0.003995 | $0.004078 | $0.003883 | $0.004004 | $563,602 | $2,492,796 |