HBZ coin HBZ
Xếp hạng #?
12:43:16 17/09/2020
HBZ coin (HBZ)
Không hoạt động
Lịch sử giá HBZ coin (HBZ) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007244 | $0.007532 | $0.007125 | $0.007401 | $1,027,680 | $4,051,954 |
| 2018-07-02 | $0.007409 | $0.007775 | $0.007270 | $0.007695 | $560,031 | $4,213,232 |
| 2018-07-03 | $0.007692 | $0.007852 | $0.007491 | $0.007524 | $592,565 | $4,119,496 |
| 2018-07-04 | $0.007501 | $0.007727 | $0.007444 | $0.007535 | $1,113,950 | $4,125,809 |
| 2018-07-05 | $0.007578 | $0.007765 | $0.007466 | $0.007523 | $1,056,410 | $4,118,921 |
| 2018-07-06 | $0.007545 | $0.007770 | $0.007377 | $0.007675 | $1,023,770 | $4,202,473 |
| 2018-07-07 | $0.007677 | $0.007814 | $0.007536 | $0.007814 | $1,037,550 | $4,278,223 |
| 2018-07-08 | $0.007863 | $0.007894 | $0.007720 | $0.007789 | $1,095,180 | $4,264,436 |
| 2018-07-09 | $0.007763 | $0.007849 | $0.007654 | $0.007654 | $1,064,170 | $4,190,565 |
| 2018-07-10 | $0.007640 | $0.007697 | $0.007100 | $0.007107 | $901,296 | $3,891,065 |
| 2018-07-11 | $0.007115 | $0.007283 | $0.007084 | $0.007247 | $902,011 | $3,967,915 |
| 2018-07-12 | $0.007262 | $0.007262 | $0.007006 | $0.007180 | $895,848 | $3,930,984 |
| 2018-07-13 | $0.007152 | $0.007292 | $0.007080 | $0.007100 | $909,616 | $3,887,500 |
| 2018-07-14 | $0.007100 | $0.007226 | $0.007053 | $0.007202 | $903,030 | $3,943,123 |
| 2018-07-15 | $0.007158 | $0.007494 | $0.007090 | $0.007431 | $587,388 | $4,068,621 |
| 2018-07-16 | $0.007378 | $0.007816 | $0.007281 | $0.007816 | $1,003,570 | $4,279,625 |
| 2018-07-17 | $0.007793 | $0.008138 | $0.007687 | $0.008067 | $1,241,240 | $4,416,773 |
| 2018-07-18 | $0.008064 | $0.008226 | $0.007674 | $0.007763 | $1,119,990 | $4,250,141 |
| 2018-07-19 | $0.007759 | $0.007911 | $0.007650 | $0.007761 | $1,219,990 | $4,249,182 |
| 2018-07-20 | $0.007772 | $0.007834 | $0.007223 | $0.007304 | $1,242,140 | $3,999,019 |
| 2018-07-21 | $0.007328 | $0.007549 | $0.007290 | $0.007534 | $1,168,460 | $4,125,185 |
| 2018-07-22 | $0.007486 | $0.007643 | $0.007416 | $0.007469 | $1,067,670 | $4,089,689 |
| 2018-07-23 | $0.007470 | $0.007622 | $0.007283 | $0.007356 | $1,055,690 | $4,027,513 |
| 2018-07-24 | $0.007364 | $0.007674 | $0.007328 | $0.007643 | $1,125,950 | $4,184,865 |
| 2018-07-25 | $0.007625 | $0.007719 | $0.007080 | $0.007400 | $945,942 | $4,051,708 |
| 2018-07-26 | $0.007385 | $0.007432 | $0.006720 | $0.006780 | $1,005,670 | $3,712,129 |
| 2018-07-27 | $0.006824 | $0.006970 | $0.006178 | $0.006780 | $931,444 | $3,712,331 |
| 2018-07-28 | $0.006789 | $0.006866 | $0.006490 | $0.006760 | $896,302 | $3,701,255 |
| 2018-07-29 | $0.006741 | $0.006857 | $0.006592 | $0.006726 | $806,002 | $3,682,689 |
| 2018-07-30 | $0.006736 | $0.006822 | $0.006429 | $0.006762 | $859,879 | $3,702,279 |
| 2018-07-31 | $0.006773 | $0.006805 | $0.006469 | $0.006636 | $813,584 | $3,633,461 |