HawkDex HAWK
Xếp hạng #?
16:19:23 14/06/2021
HawkDex (HAWK)
Không theo dõi
Lịch sử giá HawkDex (HAWK) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.005327 | $0.005369 | $0.004987 | $0.005181 | $0 | $0 |
| 2021-06-02 | $0.005180 | $0.005516 | $0.005037 | $0.005346 | $0 | $0 |
| 2021-06-03 | $0.005347 | $0.005673 | $0.005271 | $0.005615 | $0 | $0 |
| 2021-06-04 | $0.005616 | $0.005631 | $0.005049 | $0.005328 | $0 | $0 |
| 2021-06-05 | $0.005311 | $0.005559 | $0.005050 | $0.005180 | $0 | $0 |
| 2021-06-06 | $0.005163 | $0.005392 | $0.005163 | $0.005329 | $0 | $0 |
| 2021-06-07 | $0.005332 | $0.005610 | $0.005075 | $0.005118 | $0 | $0 |
| 2021-06-08 | $0.005110 | $0.005170 | $0.004590 | $0.004961 | $0 | $0 |
| 2021-06-09 | $0.004961 | $0.005164 | $0.004778 | $0.005138 | $0 | $0 |
| 2021-06-10 | $0.005127 | $0.005279 | $0.004739 | $0.004890 | $0 | $0 |
| 2021-06-11 | $0.004889 | $0.004921 | $0.004573 | $0.004629 | $0 | $0 |
| 2021-06-12 | $0.004631 | $0.004823 | $0.004477 | $0.004682 | $0 | $0 |
| 2021-06-13 | $0.004681 | $0.004980 | $0.004565 | $0.004924 | $0 | $0 |
| 2021-06-14 | $0.004928 | $0.005054 | $0.004852 | $0.005001 | $1.02 | $0 |