Hauteclere Shards HAUT
Xếp hạng #?
14:21:53 14/06/2021
Hauteclere Shards (HAUT)
Không theo dõi
Lịch sử giá Hauteclere Shards (HAUT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $14.37 | $15.30 | $14.25 | $15.26 | $0 | $0 |
| 2021-05-02 | $15.27 | $17.88 | $13.80 | $14.92 | $0 | $0 |
| 2021-05-03 | $15.23 | $17.87 | $14.88 | $17.76 | $0 | $0 |
| 2021-05-04 | $17.76 | $18.18 | $16.64 | $16.77 | $0 | $0 |
| 2021-05-05 | $16.77 | $18.25 | $16.72 | $18.22 | $0 | $0 |
| 2021-05-06 | $18.22 | $18.60 | $17.58 | $18.16 | $0 | $0 |
| 2021-05-07 | $18.15 | $18.62 | $17.55 | $18.06 | $0 | $0 |
| 2021-05-08 | $18.06 | $20.96 | $16.97 | $20.39 | $0 | $0 |
| 2021-05-09 | $20.58 | $22.51 | $19.20 | $20.15 | $0 | $0 |
| 2021-05-10 | $20.04 | $22.89 | $19.60 | $20.73 | $0 | $0 |
| 2021-05-11 | $20.78 | $21.85 | $19.46 | $21.57 | $0 | $0 |
| 2021-05-12 | $21.58 | $22.83 | $20.22 | $20.42 | $0 | $0 |
| 2021-05-13 | $20.23 | $21.09 | $18.51 | $19.24 | $0 | $0 |
| 2021-05-14 | $19.27 | $21.65 | $19.21 | $21.29 | $0 | $0 |
| 2021-05-15 | $21.25 | $21.55 | $18.84 | $18.86 | $0 | $0 |
| 2021-05-16 | $18.84 | $20.14 | $17.43 | $18.50 | $0 | $0 |
| 2021-05-17 | $18.53 | $18.55 | $16.31 | $16.99 | $0 | $0 |
| 2021-05-18 | $16.98 | $18.55 | $16.95 | $17.55 | $0 | $0 |
| 2021-05-19 | $17.55 | $17.91 | $10.65 | $12.93 | $0 | $0 |
| 2021-05-20 | $12.91 | $15.45 | $11.31 | $14.41 | $0 | $0 |
| 2021-05-21 | $14.37 | $15.15 | $11.06 | $12.49 | $0 | $0 |
| 2021-05-22 | $12.51 | $12.82 | $11.31 | $11.95 | $0 | $0 |
| 2021-05-23 | $11.95 | $12.31 | $9.09 | $10.95 | $0 | $0 |
| 2021-05-24 | $10.95 | $13.76 | $10.85 | $13.65 | $0 | $0 |
| 2021-05-25 | $13.64 | $14.19 | $12.48 | $13.95 | $0 | $0 |
| 2021-05-26 | $13.94 | $15.02 | $13.78 | $14.89 | $0 | $0 |
| 2021-05-27 | $14.89 | $14.92 | $13.74 | $14.19 | $0 | $0 |
| 2021-05-28 | $14.22 | $14.32 | $12.25 | $12.62 | $0 | $0 |
| 2021-05-29 | $12.61 | $13.30 | $11.25 | $11.80 | $0 | $0 |
| 2021-05-30 | $11.91 | $12.90 | $11.26 | $12.42 | $0 | $0 |
| 2021-05-31 | $12.40 | $14.02 | $11.84 | $14.01 | $0 | $0 |