Hat.Exchange HAT
Xếp hạng #?
06:04:51 27/07/2018
Hat.Exchange (HAT)
Không hoạt động
Lịch sử giá Hat.Exchange (HAT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.7964 | $0.8077 | $0.7803 | $0.7844 | $720.36 | $1,137,261 |
| 2018-07-02 | $0.7849 | $0.8935 | $0.7754 | $0.8065 | $1,071.34 | $1,167,260 |
| 2018-07-03 | $0.8051 | $0.9693 | $0.7354 | $0.9471 | $656.94 | $1,370,843 |
| 2018-07-04 | $0.9100 | $1.03 | $0.8604 | $0.8619 | $425.40 | $1,247,561 |
| 2018-07-05 | $0.8639 | $0.9800 | $0.7055 | $0.9694 | $456.10 | $1,403,145 |
| 2018-07-06 | $0.9693 | $1.02 | $0.9405 | $0.9473 | $214.13 | $1,371,063 |
| 2018-07-07 | $0.9457 | $1.00 | $0.7322 | $0.7361 | $187.64 | $1,064,635 |
| 2018-07-08 | $0.7361 | $1.06 | $0.7330 | $0.9572 | $403.45 | $1,384,439 |
| 2018-07-09 | $0.9570 | $1.05 | $0.9267 | $0.9950 | $2,595.52 | $1,440,115 |
| 2018-07-10 | $0.9943 | $0.9943 | $0.7527 | $0.8155 | $814.87 | $1,180,355 |
| 2018-07-11 | $0.8155 | $0.8270 | $0.7093 | $0.7941 | $884.44 | $1,147,712 |
| 2018-07-12 | $0.7940 | $0.8674 | $0.7090 | $0.7115 | $767.99 | $1,028,320 |
| 2018-07-13 | $0.7127 | $0.7889 | $0.7019 | $0.7090 | $251.24 | $1,024,720 |
| 2018-07-14 | $0.7080 | $0.7803 | $0.7061 | $0.7587 | $429.32 | $1,096,522 |
| 2018-07-15 | $0.7583 | $0.7898 | $0.7377 | $0.7725 | $26.36 | $1,116,438 |
| 2018-07-16 | $0.7734 | $0.8126 | $0.7528 | $0.8040 | $838.87 | $1,161,628 |
| 2018-07-17 | $0.8028 | $0.8253 | $0.7619 | $0.8106 | $415.80 | $1,170,953 |
| 2018-07-18 | $0.8104 | $0.8321 | $0.7779 | $0.7870 | $386.66 | $1,136,973 |
| 2018-07-19 | $0.7875 | $0.8186 | $0.7450 | $0.7675 | $1,062.06 | $1,110,130 |
| 2018-07-20 | $0.7679 | $0.9315 | $0.7539 | $0.8925 | $426.13 | $1,290,890 |
| 2018-07-21 | $0.8925 | $0.9047 | $0.8032 | $0.8032 | $679.40 | $1,161,751 |
| 2018-07-22 | $0.8029 | $0.8706 | $0.7415 | $0.7455 | $213.16 | $1,078,356 |
| 2018-07-23 | $0.7449 | $0.9785 | $0.7448 | $0.7970 | $1,159.72 | $1,152,881 |
| 2018-07-24 | $0.7974 | $0.8299 | $0.4323 | $0.4693 | $3,725.82 | $678,918 |
| 2018-07-25 | $0.4653 | $0.4705 | $0.4442 | $0.4496 | $10.49 | $650,380 |