Hat.Exchange HAT
Xếp hạng #?
06:04:51 27/07/2018
Hat.Exchange (HAT)
Không hoạt động
Lịch sử giá Hat.Exchange (HAT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $1.06 | $1.09 | $1.04 | $1.08 | $1,525.79 | $1,885,923 |
| 2018-06-02 | $1.08 | $1.10 | $1.05 | $1.08 | $1,225.47 | $1,625,406 |
| 2018-06-03 | $1.08 | $1.10 | $1.03 | $1.04 | $4,122.46 | $1,556,194 |
| 2018-06-04 | $1.04 | $1.06 | $0.9305 | $0.9639 | $5,588.65 | $1,444,258 |
| 2018-06-05 | $0.9641 | $0.9660 | $0.8285 | $0.9153 | $7,187.20 | $1,371,263 |
| 2018-06-06 | $0.9150 | $1.84 | $0.9143 | $1.26 | $53,967.80 | $1,891,620 |
| 2018-06-07 | $1.26 | $1.45 | $1.14 | $1.20 | $7,810.59 | $1,794,269 |
| 2018-06-08 | $1.20 | $1.41 | $1.03 | $1.11 | $6,624.31 | $1,655,241 |
| 2018-06-09 | $1.11 | $1.22 | $1.11 | $1.14 | $610.66 | $1,700,550 |
| 2018-06-10 | $1.14 | $1.16 | $0.9797 | $0.9884 | $1,958.41 | $1,472,476 |
| 2018-06-11 | $0.9899 | $1.06 | $0.9513 | $0.9968 | $4,502.53 | $1,484,624 |
| 2018-06-12 | $0.9965 | $1.01 | $0.9309 | $0.9406 | $6,715.07 | $1,387,089 |
| 2018-06-13 | $0.9431 | $0.9773 | $0.6569 | $0.8025 | $5,960.50 | $1,183,456 |
| 2018-06-14 | $0.8028 | $0.8444 | $0.6532 | $0.7322 | $4,191.08 | $1,079,335 |
| 2018-06-15 | $0.7311 | $0.7724 | $0.6845 | $0.7333 | $1,314.18 | $1,080,766 |
| 2018-06-16 | $0.7308 | $0.7810 | $0.7294 | $0.7467 | $3,301.04 | $1,093,019 |
| 2018-06-17 | $0.7479 | $0.9036 | $0.6317 | $0.8453 | $2,263.25 | $1,236,511 |
| 2018-06-18 | $0.8435 | $0.9291 | $0.8256 | $0.8970 | $496.38 | $1,311,234 |
| 2018-06-19 | $0.8965 | $0.9088 | $0.8081 | $0.8266 | $1,713.22 | $1,207,431 |
| 2018-06-20 | $0.8271 | $0.8277 | $0.6836 | $0.8079 | $2,475.22 | $1,180,106 |
| 2018-06-21 | $0.8079 | $0.9560 | $0.8079 | $0.9538 | $2,365.80 | $1,388,231 |
| 2018-06-22 | $0.9529 | $1.16 | $0.8059 | $0.9262 | $948.30 | $1,345,782 |
| 2018-06-23 | $0.9265 | $0.9433 | $0.6971 | $0.8103 | $653.84 | $1,176,478 |
| 2018-06-24 | $0.8101 | $0.8256 | $0.7245 | $0.7981 | $368.73 | $1,158,621 |
| 2018-06-25 | $0.7959 | $0.8578 | $0.7850 | $0.8486 | $2,746.27 | $1,232,086 |
| 2018-06-26 | $0.8486 | $0.8556 | $0.7774 | $0.8406 | $2,156.79 | $1,220,644 |
| 2018-06-27 | $0.8395 | $0.9082 | $0.7409 | $0.7615 | $1,541.80 | $1,105,739 |
| 2018-06-28 | $0.7619 | $0.8744 | $0.6184 | $0.6975 | $1,080.09 | $1,011,848 |
| 2018-06-29 | $0.6979 | $0.7430 | $0.5939 | $0.7327 | $2,077.49 | $1,062,835 |
| 2018-06-30 | $0.7336 | $0.8200 | $0.7336 | $0.7960 | $835.58 | $1,154,428 |