Hashshare HSS
Xếp hạng #?
14:22:10 14/06/2021
Hashshare (HSS)
Không theo dõi
Lịch sử giá Hashshare (HSS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2020-01-02 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2020-01-03 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2020-01-04 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2020-01-05 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2020-01-06 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2020-01-07 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2020-01-08 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |