HashPay HAP
Xếp hạng #?
08:04:26 16/09/2015
HashPay (HAP)
Không hoạt động
Lịch sử giá HashPay (HAP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0006462 | $0.0008396 | $0.0005590 | $0.0005632 | $6.50 | $1,059.61 |
| 2015-08-02 | $0.0005609 | $0.0005636 | $0.0002921 | $0.0003194 | $6.98 | $605.00 |
| 2015-08-03 | $0.0003196 | $0.0003350 | $0.0002414 | $0.0002475 | $8.85 | $472.29 |
| 2015-08-04 | $0.0002475 | $0.0004262 | $0.0002475 | $0.0003052 | $14.53 | $586.68 |
| 2015-08-05 | $0.0003247 | $0.0003255 | $0.0003012 | $0.0003129 | $10.31 | $605.88 |
| 2015-08-06 | $0.0003129 | $0.0003745 | $0.0002786 | $0.0002786 | $4.92 | $543.33 |
| 2015-08-07 | $0.0002787 | $0.001125 | $0.0002764 | $0.0009003 | $177.96 | $1,768.51 |
| 2015-08-08 | $0.0009008 | $0.001388 | $0.0007345 | $0.0007517 | $476.09 | $1,487.15 |
| 2015-08-09 | $0.0007520 | $0.0008117 | $0.0007501 | $0.0007767 | $0.8530 | $1,547.51 |
| 2015-08-10 | $0.0007779 | $0.0007824 | $0.0006022 | $0.0006030 | $4.26 | $1,209.87 |
| 2015-08-11 | $0.0006027 | $0.0006067 | $0.0004134 | $0.0004218 | $6.19 | $852.22 |
| 2015-08-12 | $0.0004221 | $0.0004223 | $0.0003000 | $0.0003010 | $3.69 | $612.35 |
| 2015-08-13 | $0.0003008 | $0.0003133 | $0.0002970 | $0.0003116 | $0.3621 | $638.31 |
| 2015-08-14 | $0.0003117 | $0.0003638 | $0.0003117 | $0.0003613 | $14.87 | $745.20 |
| 2015-08-15 | $0.0003611 | $0.001888 | $0.0003611 | $0.001025 | $2,005.30 | $2,128.90 |
| 2015-08-16 | $0.001027 | $0.001027 | $0.0006040 | $0.0006540 | $22.10 | $1,367.10 |
| 2015-08-17 | $0.0006540 | $0.0006540 | $0.0003009 | $0.0004308 | $19.17 | $906.59 |
| 2015-08-18 | $0.0004307 | $0.0004308 | $0.0002470 | $0.0002470 | $6.53 | $523.16 |
| 2015-08-19 | $0.0002640 | $0.0003862 | $0.0001700 | $0.0003650 | $7.81 | $778.68 |
| 2015-08-20 | $0.0003653 | $0.0003845 | $0.0003653 | $0.0003813 | $0.4938 | $819.33 |
| 2015-08-21 | $0.0003813 | $0.0003830 | $0.0003778 | $0.0003824 | $0.4953 | $823.89 |
| 2015-08-22 | $0.0002181 | $0.0003830 | $0.0002138 | $0.0003801 | $1.32 | $828.49 |
| 2015-08-23 | $0.0003801 | $0.0005174 | $0.0002448 | $0.0002464 | $11.28 | $540.82 |
| 2015-08-24 | $0.0002464 | $0.0005762 | $0.0002432 | $0.0002526 | $9.40 | $558.22 |
| 2015-08-25 | $0.0002521 | $0.0003304 | $0.0002395 | $0.0003235 | $4.08 | $718.86 |
| 2015-08-26 | $0.0003242 | $0.0003334 | $0.0002143 | $0.0002145 | $12.70 | $476.66 |
| 2015-08-27 | $0.0002147 | $0.0002147 | $0.0002013 | $0.0002023 | $2.79 | $449.45 |
| 2015-08-28 | $0.0002022 | $0.0002117 | $0.0001988 | $0.0002102 | $1.67 | $466.93 |
| 2015-08-29 | $0.0002831 | $0.0002854 | $0.0002819 | $0.0002849 | $0.6557 | $633.05 |
| 2015-08-30 | $0.0002851 | $0.0002870 | $0.0001900 | $0.0001922 | $2.29 | $426.94 |
| 2015-08-31 | $0.0001925 | $0.0002691 | $0.0001890 | $0.0002669 | $4.18 | $592.92 |