HashPay HAP
Xếp hạng #?
08:04:26 16/09/2015
HashPay (HAP)
Không hoạt động
Lịch sử giá HashPay (HAP) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-16 | $0.007185 | $0.008184 | $0.006641 | $0.008176 | $1,053.28 | $13,753.89 |
| 2015-07-17 | $0.007230 | $0.01330 | $0.007230 | $0.009966 | $3,643.10 | $16,878.56 |
| 2015-07-18 | $0.009961 | $0.01004 | $0.006119 | $0.006881 | $2,336.61 | $11,733.53 |
| 2015-07-19 | $0.006877 | $0.007922 | $0.002453 | $0.003286 | $583.34 | $5,643.06 |
| 2015-07-20 | $0.003285 | $0.004456 | $0.002868 | $0.003775 | $250.47 | $6,528.39 |
| 2015-07-21 | $0.003773 | $0.003775 | $0.003019 | $0.003327 | $145.97 | $5,795.31 |
| 2015-07-22 | $0.003324 | $0.004714 | $0.002874 | $0.004158 | $264.42 | $7,296.46 |
| 2015-07-23 | $0.002912 | $0.004597 | $0.002886 | $0.003100 | $132.77 | $5,477.90 |
| 2015-07-24 | $0.003100 | $0.004001 | $0.002952 | $0.003183 | $29.74 | $5,663.73 |
| 2015-07-25 | $0.003181 | $0.003780 | $0.002043 | $0.002593 | $73.01 | $4,646.63 |
| 2015-07-26 | $0.002592 | $0.002594 | $0.002243 | $0.002254 | $39.55 | $4,067.90 |
| 2015-07-27 | $0.002253 | $0.003465 | $0.001468 | $0.001468 | $50.51 | $2,668.58 |
| 2015-07-28 | $0.001468 | $0.001484 | $0.0008979 | $0.001472 | $75.29 | $2,694.63 |
| 2015-07-29 | $0.001472 | $0.001473 | $0.0007043 | $0.0007877 | $6.52 | $1,451.87 |
| 2015-07-30 | $0.0007864 | $0.0007976 | $0.0007840 | $0.0007941 | $19.18 | $1,473.81 |
| 2015-07-31 | $0.0007940 | $0.0008091 | $0.0006458 | $0.0006462 | $32.37 | $1,207.44 |