Harvest Masternode Coin HC
Xếp hạng #?
01:49:05 02/02/2019
Harvest Masternode Coin (HC)
Không hoạt động
Lịch sử giá Harvest Masternode Coin (HC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.2082 | $0.2218 | $0.1874 | $0.2046 | $98.65 | $0 |
| 2018-04-02 | $0.2056 | $0.2121 | $0.1395 | $0.1768 | $2,021.42 | $0 |
| 2018-04-03 | $0.1769 | $0.1777 | $0.1465 | $0.1633 | $433.53 | $0 |
| 2018-04-04 | $0.1632 | $0.1711 | $0.1401 | $0.1578 | $620.41 | $0 |
| 2018-04-05 | $0.1579 | $0.1585 | $0.1150 | $0.1276 | $2,043.08 | $0 |
| 2018-04-06 | $0.1270 | $0.1523 | $0.1230 | $0.1259 | $437.32 | $0 |
| 2018-04-07 | $0.1261 | $0.1400 | $0.1259 | $0.1300 | $707.02 | $0 |
| 2018-04-08 | $0.1301 | $0.1396 | $0.1247 | $0.1390 | $465.67 | $0 |
| 2018-04-09 | $0.1392 | $0.1412 | $0.1194 | $0.1219 | $543.52 | $0 |
| 2018-04-10 | $0.1220 | $0.1518 | $0.1162 | $0.1392 | $1,149.08 | $0 |
| 2018-04-11 | $0.1394 | $0.1533 | $0.1164 | $0.1234 | $624.60 | $0 |
| 2018-04-12 | $0.1231 | $0.1731 | $0.1224 | $0.1507 | $419.86 | $0 |
| 2018-04-13 | $0.1508 | $0.1771 | $0.1339 | $0.1347 | $959.08 | $0 |
| 2018-04-14 | $0.1347 | $0.1718 | $0.1342 | $0.1681 | $541.16 | $0 |
| 2018-04-15 | $0.1683 | $0.1756 | $0.1046 | $0.1288 | $1,342.11 | $0 |
| 2018-04-16 | $0.1288 | $0.2552 | $0.1150 | $0.1586 | $6,897.56 | $0 |
| 2018-04-17 | $0.1587 | $0.1910 | $0.1473 | $0.1835 | $1,405.18 | $0 |
| 2018-04-18 | $0.1837 | $0.2338 | $0.1833 | $0.2047 | $1,282.87 | $0 |
| 2018-04-19 | $0.2048 | $0.3168 | $0.2041 | $0.2458 | $4,693.52 | $0 |
| 2018-04-20 | $0.2459 | $0.3197 | $0.2253 | $0.2988 | $2,950.05 | $0 |
| 2018-04-21 | $0.2989 | $0.3057 | $0.1912 | $0.2512 | $2,302.84 | $0 |
| 2018-04-22 | $0.2512 | $0.2512 | $0.1966 | $0.2069 | $2,077.36 | $0 |
| 2018-04-23 | $0.2064 | $0.2110 | $0.1747 | $0.1903 | $3,454.23 | $0 |
| 2018-04-24 | $0.1792 | $0.1939 | $0.1513 | $0.1615 | $4,592.25 | $0 |
| 2018-04-25 | $0.1611 | $0.1736 | $0.1479 | $0.1546 | $3,193.32 | $0 |
| 2018-04-26 | $0.1559 | $0.1582 | $0.1319 | $0.1376 | $2,153.30 | $0 |
| 2018-04-27 | $0.1378 | $0.1518 | $0.1347 | $0.1347 | $1,039.79 | $0 |
| 2018-04-28 | $0.1342 | $0.1699 | $0.1272 | $0.1425 | $3,937.39 | $0 |
| 2018-04-29 | $0.1425 | $0.1527 | $0.1369 | $0.1518 | $2,438.01 | $0 |
| 2018-04-30 | $0.1517 | $0.1554 | $0.1287 | $0.1438 | $884.94 | $0 |