HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002157 | $0.0002187 | $0.0002095 | $0.0002124 | $0 | $119.20 |
| 2020-10-02 | $0.0002124 | $0.0002132 | $0.0002083 | $0.0002115 | $0 | $118.71 |
| 2020-10-03 | $0.0002115 | $0.0002120 | $0.0002102 | $0.0002110 | $0 | $118.41 |
| 2020-10-04 | $0.0002110 | $0.0002137 | $0.0002107 | $0.0002134 | $0 | $119.75 |
| 2020-10-05 | $0.0002134 | $0.0002159 | $0.0002127 | $0.0002159 | $0 | $121.15 |
| 2020-10-06 | $0.0002159 | $0.0002160 | $0.0002106 | $0.0002121 | $0 | $119.03 |
| 2020-10-07 | $0.0002121 | $0.0002136 | $0.0002113 | $0.0002134 | $0 | $119.75 |
| 2020-10-08 | $0.0002134 | $0.0002189 | $0.0002113 | $0.0002183 | $0 | $122.52 |
| 2020-10-09 | $0.0002183 | $0.0002221 | $0.0002169 | $0.0002213 | $0 | $124.20 |
| 2020-10-10 | $0.0002213 | $0.0002288 | $0.0002211 | $0.0002259 | $0 | $126.80 |
| 2020-10-11 | $0.0002259 | $0.0002286 | $0.0002258 | $0.0002277 | $0 | $127.78 |
| 2020-10-12 | $0.0002277 | $0.0002340 | $0.0002248 | $0.0002311 | $0 | $129.71 |
| 2020-10-13 | $0.0002311 | $0.0002311 | $0.0002264 | $0.0002285 | $0 | $128.25 |
| 2020-10-14 | $0.0002285 | $0.0002308 | $0.0002262 | $0.0002286 | $0 | $128.29 |
| 2020-10-15 | $0.0002286 | $0.0002314 | $0.0002261 | $0.0002299 | $0 | $129.03 |
| 2020-10-16 | $0.0002299 | $0.0002308 | $0.0002245 | $0.0002264 | $0 | $127.09 |
| 2020-10-17 | $0.0002264 | $0.0002277 | $0.0002257 | $0.0002272 | $0 | $127.49 |
| 2020-10-18 | $0.0002272 | $0.0002297 | $0.0002270 | $0.0002297 | $0 | $128.90 |
| 2020-10-19 | $0.0002297 | $0.0002360 | $0.0002282 | $0.0002348 | $0 | $131.80 |
| 2020-10-20 | $0.0002348 | $0.0002400 | $0.0002337 | $0.0002383 | $0 | $133.76 |
| 2020-10-21 | $0.0002383 | $0.0002637 | $0.0002380 | $0.0002565 | $0 | $143.94 |
| 2020-10-22 | $0.0002565 | $0.0002632 | $0.0002543 | $0.0002593 | $0 | $145.54 |
| 2020-10-23 | $0.0002593 | $0.0002603 | $0.0002551 | $0.0002586 | $0 | $145.12 |
| 2020-10-24 | $0.0002586 | $0.0002629 | $0.0002577 | $0.0002623 | $0 | $147.18 |
| 2020-10-25 | $0.0002622 | $0.0002666 | $0.0002582 | $0.0002605 | $0.0000001500 | $146.20 |
| 2020-10-26 | $0.0002606 | $0.0002645 | $0.0002565 | $0.0002615 | $0 | $146.73 |
| 2020-10-27 | $0.0002615 | $0.0004128 | $0.0002612 | $0.0004092 | $0 | $229.63 |
| 2020-10-28 | $0.0004096 | $0.0004151 | $0.0003880 | $0.0003982 | $0 | $223.46 |
| 2020-10-29 | $0.0003981 | $0.0004084 | $0.0003894 | $0.0004031 | $0 | $226.26 |
| 2020-10-30 | $0.0004031 | $0.0004096 | $0.0003941 | $0.0004064 | $0 | $228.08 |
| 2020-10-31 | $0.0004064 | $0.0004209 | $0.0004037 | $0.0004134 | $0 | $232.04 |