HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-02 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-03 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-04 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-05 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-06 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-07 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-08 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-09 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-10 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-11 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-12 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-13 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-14 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-15 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-16 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-17 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-18 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-19 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-20 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-21 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-22 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-23 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-24 | $0.00009670 | $0.00009670 | $0.00009670 | $0.00009670 | $0 | $54.27 |
| 2020-07-25 | $0.00009670 | $0.00009726 | $0.00009564 | $0.00009678 | $29.51 | $54.31 |
| 2020-07-26 | $0.00009680 | $0.0001005 | $0.00009646 | $0.00009904 | $2.37 | $55.59 |
| 2020-07-27 | $0.00009905 | $0.0001134 | $0.00009903 | $0.0001098 | $3.95 | $61.65 |
| 2020-07-28 | $0.0001098 | $0.0001122 | $0.0001081 | $0.0001082 | $0 | $60.74 |
| 2020-07-29 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | $0 | $60.74 |
| 2020-07-30 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | $0 | $60.74 |
| 2020-07-31 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | $0 | $60.74 |