Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00009241 | $0.00009241 | $0.00008866 | $0.00008966 | $0.8966 | $0 |
| 2018-05-02 | $0.00009019 | $0.00009132 | $0.00009019 | $0.00009132 | $0.9132 | $0 |
| 2018-05-05 | $0.0001969 | $0.0001969 | $0.00009714 | $0.00009822 | $169,828 | $0 |
| 2018-05-06 | $0.00009829 | $0.00009921 | $0.00009445 | $0.00009607 | $4,440.30 | $0 |
| 2018-05-07 | $0.00009614 | $0.00009619 | $0.00009209 | $0.00009347 | $1,198.20 | $0 |
| 2018-05-08 | $0.00009367 | $0.00009453 | $0.00009072 | $0.00009213 | $637.40 | $0 |
| 2018-05-09 | $0.00009199 | $0.00009202 | $0.00008993 | $0.00009073 | $0.9073 | $0 |
| 2018-05-11 | $0.00008438 | $0.00008466 | $0.00008420 | $0.00008420 | $42.10 | $0 |
| 2018-05-12 | $0.00008395 | $0.00008634 | $0.00008236 | $0.00008543 | $42.71 | $0 |