Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $8.68 | $0 |
| 2018-04-02 | $0.00006825 | $0.00007098 | $0.00006781 | $0.00007044 | $0.7044 | $0 |
| 2018-04-03 | $0.00007049 | $0.00007493 | $0.00007026 | $0.00007422 | $72.73 | $0 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $257.08 | $0 |
| 2018-04-05 | $0.00006792 | $0.00006834 | $0.00006576 | $0.00006811 | $0.6811 | $0 |
| 2018-04-06 | $0.00006776 | $0.00006847 | $0.00006525 | $0.00006613 | $305.42 | $0 |
| 2018-04-07 | $0.00006621 | $0.00007040 | $0.00006611 | $0.00006898 | $8.70 | $0 |
| 2018-04-08 | $0.00006904 | $0.00007096 | $0.00006904 | $0.00007014 | $1.46 | $0 |
| 2018-04-09 | $0.00007025 | $0.00007170 | $0.00006618 | $0.00006755 | $76.33 | $0 |
| 2018-04-10 | $0.00006760 | $0.00006866 | $0.00006653 | $0.00006824 | $0.6824 | $0 |
| 2018-04-11 | $0.00006831 | $0.00006895 | $0.00006811 | $0.00006854 | $0.6854 | $0 |
| 2018-04-12 | $0.00007713 | $0.00007946 | $0.00007702 | $0.00007908 | $15.82 | $0 |
| 2018-04-13 | $0.00007918 | $0.00008218 | $0.00007773 | $0.00007867 | $15.73 | $0 |
| 2018-04-14 | $0.00007867 | $0.00008172 | $0.00007840 | $0.00008065 | $16.13 | $0 |
| 2018-04-19 | $0.00008186 | $0.00008269 | $0.00008128 | $0.00008263 | $11.78 | $0 |
| 2018-04-20 | $0.00008269 | $0.00008921 | $0.00008235 | $0.00008839 | $3.77 | $0 |
| 2018-04-21 | $0.00008842 | $0.00008972 | $0.00008662 | $0.00008788 | $3.74 | $0 |
| 2018-04-24 | $0.00009484 | $0.00009764 | $0.00009462 | $0.00009764 | $821.41 | $0 |
| 2018-04-25 | $0.00009698 | $0.00009745 | $0.00008778 | $0.00008790 | $5.35 | $0 |
| 2018-04-26 | $0.00008863 | $0.00009305 | $0.00008647 | $0.00009284 | $14.49 | $0 |
| 2018-04-27 | $0.00009297 | $0.00009371 | $0.00008946 | $0.00008946 | $12.17 | $0 |
| 2018-04-28 | $0.00008916 | $0.00009427 | $0.00008893 | $0.00009365 | $12.74 | $0 |
| 2018-04-30 | $0.00009333 | $0.00009333 | $0.00009186 | $0.00009233 | $0.9233 | $0 |