Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001017 | $0.0003058 | $0.00008642 | $0.00009100 | $2,706.29 | $0 |
| 2018-02-02 | $0.00009081 | $0.0001821 | $0.00007712 | $0.0001767 | $2,284.69 | $0 |
| 2018-02-03 | $0.0001773 | $0.0001898 | $0.00008992 | $0.0001848 | $14,236.20 | $0 |
| 2018-02-04 | $0.0001849 | $0.0001876 | $0.00007991 | $0.0001659 | $1,807.60 | $0 |
| 2018-02-05 | $0.0001643 | $0.0001676 | $0.00006665 | $0.00006932 | $12,463.80 | $0 |
| 2018-02-06 | $0.00006940 | $0.00007291 | $0.00005938 | $0.00007084 | $12,737.20 | $0 |
| 2018-02-08 | $0.00008400 | $0.0001675 | $0.00008065 | $0.00008230 | $1,401.30 | $0 |
| 2018-02-09 | $0.00008255 | $0.0001678 | $0.00007774 | $0.00008683 | $744.33 | $0 |
| 2018-02-10 | $0.00008689 | $0.0001763 | $0.00008574 | $0.0001711 | $2,394.24 | $0 |
| 2018-02-11 | $0.0001710 | $0.0001710 | $0.00007865 | $0.00008055 | $519.65 | $0 |
| 2018-02-12 | $0.00008106 | $0.0001768 | $0.00008106 | $0.00008881 | $127.62 | $0 |
| 2018-02-13 | $0.00008898 | $0.0001781 | $0.00008392 | $0.0001707 | $5,600.23 | $0 |
| 2018-02-14 | $0.0001702 | $0.0001857 | $0.00008635 | $0.00009470 | $537.08 | $0 |
| 2018-02-15 | $0.00009475 | $0.0002040 | $0.00009368 | $0.0001013 | $1,138.91 | $0 |
| 2018-02-16 | $0.0001009 | $0.0002046 | $0.00009786 | $0.0002039 | $309.88 | $0 |
| 2018-02-17 | $0.0002039 | $0.0002215 | $0.0001039 | $0.0002212 | $289.75 | $0 |
| 2018-02-18 | $0.0002219 | $0.0002257 | $0.0001021 | $0.0001044 | $291.04 | $0 |
| 2018-02-19 | $0.0001039 | $0.0002251 | $0.0001036 | $0.0001116 | $48.28 | $0 |
| 2018-02-20 | $0.0001117 | $0.0001176 | $0.0001111 | $0.0001123 | $287.45 | $0 |
| 2018-02-21 | $0.0001122 | $0.0002127 | $0.0001037 | $0.0002095 | $21.10 | $0 |
| 2018-02-22 | $0.0002093 | $0.0002181 | $0.00009750 | $0.00009854 | $121.22 | $0 |
| 2018-02-23 | $0.00009845 | $0.0001980 | $0.00009602 | $0.0001016 | $57.11 | $0 |
| 2018-02-24 | $0.0001015 | $0.0001050 | $0.00009396 | $0.00009711 | $129.59 | $0 |
| 2018-02-25 | $0.00009696 | $0.00009864 | $0.00009318 | $0.00009574 | $353.93 | $0 |
| 2018-02-26 | $0.00009587 | $0.0001041 | $0.00009409 | $0.0001028 | $128.65 | $0 |
| 2018-02-27 | $0.0001031 | $0.0001083 | $0.0001017 | $0.0001068 | $62.47 | $0 |
| 2018-02-28 | $0.0001066 | $0.0001103 | $0.0001030 | $0.0001031 | $16.04 | $0 |