Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0008389 | $0.0008395 | $0.0005401 | $0.0005401 | $133.74 | $0 |
| 2018-01-02 | $0.0005401 | $0.0009120 | $0.0005401 | $0.0005955 | $61.31 | $0 |
| 2018-01-03 | $0.0005934 | $0.0009277 | $0.0005869 | $0.0006051 | $44.75 | $0 |
| 2018-01-04 | $0.0006084 | $0.0006182 | $0.0005747 | $0.0006071 | $44.61 | $0 |
| 2018-01-05 | $0.0007591 | $0.0009958 | $0.0007517 | $0.0008485 | $84.36 | $0 |
| 2018-01-06 | $0.0008492 | $0.001036 | $0.0008181 | $0.001033 | $48.42 | $0 |
| 2018-01-07 | $0.001032 | $0.001166 | $0.0009534 | $0.001142 | $30.14 | $0 |
| 2018-01-08 | $0.001140 | $0.001144 | $0.0008768 | $0.0009061 | $27.98 | $0 |
| 2018-01-09 | $0.0009036 | $0.001057 | $0.0007190 | $0.0007293 | $315.35 | $0 |
| 2018-01-10 | $0.0007302 | $0.0008838 | $0.0005877 | $0.0005999 | $163.21 | $0 |
| 2018-01-11 | $0.0005993 | $0.001283 | $0.0005846 | $0.001073 | $2,200.83 | $0 |
| 2018-01-12 | $0.001080 | $0.001264 | $0.0008151 | $0.001254 | $673.65 | $0 |
| 2018-01-13 | $0.001252 | $0.001293 | $0.0008542 | $0.001005 | $991.79 | $0 |
| 2018-01-14 | $0.001005 | $0.001152 | $0.0005307 | $0.0005516 | $535.14 | $0 |
| 2018-01-15 | $0.0005476 | $0.0008430 | $0.0004128 | $0.0006824 | $530.21 | $0 |
| 2018-01-16 | $0.0006833 | $0.0008066 | $0.0002380 | $0.0004592 | $2,074.91 | $0 |
| 2018-01-17 | $0.0004569 | $0.0005753 | $0.0003723 | $0.0004439 | $70.34 | $0 |
| 2018-01-18 | $0.0005570 | $0.0005570 | $0.0004280 | $0.0004559 | $38.78 | $0 |
| 2018-01-19 | $0.0004511 | $0.0004807 | $0.0003337 | $0.0003447 | $855.92 | $0 |
| 2018-01-20 | $0.0003484 | $0.0005203 | $0.0003483 | $0.0005105 | $324.36 | $0 |
| 2018-01-21 | $0.0005117 | $0.0005117 | $0.0003362 | $0.0003435 | $196.33 | $0 |
| 2018-01-22 | $0.0003482 | $0.0003576 | $0.0003395 | $0.0003543 | $202.48 | $0 |
| 2018-01-23 | $0.0004483 | $0.0004549 | $0.0004338 | $0.0004338 | $164.80 | $0 |
| 2018-01-24 | $0.0004336 | $0.0004580 | $0.0002290 | $0.0003368 | $507.99 | $0 |
| 2018-01-25 | $0.0003424 | $0.002246 | $0.0001108 | $0.001231 | $451,643 | $0 |
| 2018-01-26 | $0.001228 | $0.001228 | $0.0003323 | $0.0005567 | $963,676 | $0 |
| 2018-01-27 | $0.0006675 | $0.0006958 | $0.0003281 | $0.0005680 | $283,764 | $0 |
| 2018-01-28 | $0.0005709 | $0.0006876 | $0.0003473 | $0.0004644 | $50,051.80 | $0 |
| 2018-01-29 | $0.0004640 | $0.0005804 | $0.0002239 | $0.0004478 | $25,100.20 | $0 |
| 2018-01-30 | $0.0004480 | $0.0004490 | $0.0001967 | $0.0002000 | $1,731.90 | $0 |
| 2018-01-31 | $0.0002003 | $0.0003079 | $0.00009933 | $0.0001015 | $14,124.50 | $0 |