Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0004290 | $0.0004383 | $0.0004185 | $0.0004357 | $10.47 | $0 |
| 2017-12-02 | $0.0004354 | $0.001008 | $0.0004291 | $0.0004369 | $207.17 | $0 |
| 2017-12-03 | $0.0004373 | $0.0007102 | $0.0004344 | $0.0006723 | $11.25 | $0 |
| 2017-12-04 | $0.0006745 | $0.0006954 | $0.0005444 | $0.0005817 | $3.71 | $0 |
| 2017-12-05 | $0.0005828 | $0.0005933 | $0.0005747 | $0.0005909 | $3.77 | $0 |
| 2017-12-06 | $0.0007098 | $0.0007706 | $0.0006344 | $0.0006880 | $8.74 | $0 |
| 2017-12-07 | $0.0006868 | $0.0008657 | $0.0006780 | $0.0008657 | $21.79 | $0 |
| 2017-12-08 | $0.0008678 | $0.0008807 | $0.0005633 | $0.0006512 | $8.33 | $0 |
| 2017-12-09 | $0.0006506 | $0.0006602 | $0.0005418 | $0.0005991 | $164.45 | $0 |
| 2017-12-10 | $0.0006015 | $0.0006309 | $0.0005295 | $0.0006143 | $9.83 | $0 |
| 2017-12-11 | $0.0006099 | $0.0008326 | $0.0006072 | $0.0006713 | $70.73 | $0 |
| 2017-12-12 | $0.0006735 | $0.0008501 | $0.0006655 | $0.0006905 | $12.97 | $0 |
| 2017-12-13 | $0.0006910 | $0.0007002 | $0.0004781 | $0.0004928 | $4.31 | $0 |
| 2017-12-14 | $0.0004913 | $0.0005119 | $0.0004857 | $0.0004969 | $10.56 | $0 |
| 2017-12-15 | $0.0004976 | $0.001084 | $0.0004975 | $0.0008811 | $303.49 | $0 |
| 2017-12-16 | $0.0008823 | $0.0009814 | $0.0007185 | $0.0009737 | $16.69 | $0 |
| 2017-12-17 | $0.0009738 | $0.001368 | $0.0007547 | $0.0007630 | $155.22 | $0 |
| 2017-12-18 | $0.0007653 | $0.0009647 | $0.0007310 | $0.0009559 | $17.07 | $0 |
| 2017-12-19 | $0.0009567 | $0.0009601 | $0.0003410 | $0.0003527 | $873.10 | $0 |
| 2017-12-20 | $0.0003524 | $0.0003567 | $0.0003208 | $0.0003366 | $3.50 | $0 |
| 2017-12-21 | $0.0005108 | $0.0006266 | $0.0004544 | $0.0006263 | $24.76 | $0 |
| 2017-12-22 | $0.0006285 | $0.0007351 | $0.0003434 | $0.0006830 | $102.15 | $0 |
| 2017-12-23 | $0.0006895 | $0.0007829 | $0.0005438 | $0.0007223 | $59.53 | $0 |
| 2017-12-24 | $0.0007303 | $0.0007303 | $0.0005085 | $0.0005577 | $191.49 | $0 |
| 2017-12-25 | $0.0005635 | $0.0007117 | $0.0004044 | $0.0005578 | $77.18 | $0 |
| 2017-12-26 | $0.0005572 | $0.0006456 | $0.0005549 | $0.0006330 | $28.35 | $0 |
| 2017-12-27 | $0.0006335 | $0.0006624 | $0.0004416 | $0.0006219 | $46.00 | $0 |
| 2017-12-28 | $0.0006206 | $0.001002 | $0.0005529 | $0.001002 | $530.38 | $0 |
| 2017-12-29 | $0.001013 | $0.001050 | $0.0007063 | $0.0007266 | $8.75 | $0 |
| 2017-12-30 | $0.0007248 | $0.0008317 | $0.0004869 | $0.0007712 | $96.91 | $0 |
| 2017-12-31 | $0.0007629 | $0.0008482 | $0.0005312 | $0.0008356 | $15.68 | $0 |