Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0002578 | $0.0002693 | $0.0002546 | $0.0002688 | $67.21 | $0 |
| 2017-11-02 | $0.0002691 | $0.0003656 | $0.0002691 | $0.0002813 | $5.00 | $0 |
| 2017-11-03 | $0.0002809 | $0.0002987 | $0.0002778 | $0.0002874 | $9.55 | $0 |
| 2017-11-04 | $0.0002867 | $0.0003020 | $0.0002801 | $0.0002956 | $1.21 | $0 |
| 2017-11-05 | $0.0002951 | $0.0002997 | $0.0002921 | $0.0002984 | $1.22 | $0 |
| 2017-11-08 | $0.0003694 | $0.0004658 | $0.0003686 | $0.0004485 | $586.97 | $0 |
| 2017-11-09 | $0.0004480 | $0.0005066 | $0.0003572 | $0.0004975 | $534.08 | $0 |
| 2017-11-10 | $0.0004990 | $0.0005134 | $0.0002729 | $0.0004619 | $729.61 | $0 |
| 2017-11-11 | $0.0004602 | $0.0004767 | $0.0004362 | $0.0004456 | $22.28 | $0 |
| 2017-11-12 | $0.0004453 | $0.0004453 | $0.0002768 | $0.0002931 | $2.72 | $0 |
| 2017-11-13 | $0.0002935 | $0.0003989 | $0.0002581 | $0.0003910 | $27.10 | $0 |
| 2017-11-14 | $0.0003919 | $0.0004650 | $0.0003856 | $0.0004625 | $668.90 | $0 |
| 2017-11-15 | $0.0004628 | $0.0005127 | $0.0004628 | $0.0005085 | $0.7265 | $0 |
| 2017-11-16 | $0.0005112 | $0.0005112 | $0.0003720 | $0.0003929 | $12.25 | $0 |
| 2017-11-17 | $0.0003922 | $0.0007188 | $0.0003784 | $0.0006173 | $749.08 | $0 |
| 2017-11-18 | $0.0006149 | $0.0006243 | $0.0004593 | $0.0004681 | $4.97 | $0 |
| 2017-11-19 | $0.0004672 | $0.0006489 | $0.0004618 | $0.0004828 | $10.61 | $0 |
| 2017-11-20 | $0.0004826 | $0.0004959 | $0.0004768 | $0.0004938 | $4.90 | $0 |
| 2017-11-21 | $0.0004834 | $0.0005022 | $0.0003989 | $0.0004047 | $37.70 | $0 |
| 2017-11-22 | $0.0004057 | $0.0004929 | $0.0004040 | $0.0004114 | $7.56 | $0 |
| 2017-11-23 | $0.0004113 | $0.0004133 | $0.0004024 | $0.0004024 | $4.30 | $0 |
| 2017-11-24 | $0.0004019 | $0.0004169 | $0.0003276 | $0.0003291 | $10.67 | $0 |
| 2017-11-25 | $0.0003284 | $0.0003500 | $0.0003265 | $0.0003500 | $20.29 | $0 |
| 2017-11-26 | $0.0003499 | $0.0003806 | $0.0003495 | $0.0003726 | $5.32 | $0 |
| 2017-11-27 | $0.0003727 | $0.0007783 | $0.0003727 | $0.0003892 | $101.49 | $0 |
| 2017-11-28 | $0.0003902 | $0.0003992 | $0.0003864 | $0.0003975 | $13.04 | $0 |
| 2017-11-29 | $0.0003971 | $0.0004576 | $0.0003637 | $0.0003872 | $10.18 | $0 |
| 2017-11-30 | $0.0003931 | $0.0004277 | $0.0003600 | $0.0003800 | $0.9879 | $0 |