Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0004345 | $0.0004365 | $0.0003041 | $0.0003077 | $51.00 | $0 |
| 2017-10-02 | $0.0003076 | $0.0003572 | $0.0003058 | $0.0003082 | $9.90 | $0 |
| 2017-10-03 | $0.0003082 | $0.0003099 | $0.0002973 | $0.0003017 | $5.77 | $0 |
| 2017-10-04 | $0.0003024 | $0.0003435 | $0.0002104 | $0.0002531 | $60.81 | $0 |
| 2017-10-05 | $0.0002533 | $0.0002620 | $0.0002490 | $0.0002594 | $2.66 | $0 |
| 2017-10-06 | $0.0002594 | $0.0002655 | $0.0002589 | $0.0002623 | $2.65 | $0 |
| 2017-10-07 | $0.0002624 | $0.0002680 | $0.0002596 | $0.0002673 | $8.24 | $0 |
| 2017-10-08 | $0.0002666 | $0.0004141 | $0.0002657 | $0.0004141 | $70.19 | $0 |
| 2017-10-09 | $0.0004143 | $0.0004165 | $0.0002735 | $0.0002872 | $42.40 | $0 |
| 2017-10-10 | $0.0002872 | $0.0002957 | $0.0002837 | $0.0002858 | $3.56 | $0 |
| 2017-10-11 | $0.0002858 | $0.0003380 | $0.0002835 | $0.0002893 | $1.94 | $0 |
| 2017-10-12 | $0.0002896 | $0.0003254 | $0.0002424 | $0.0003254 | $10.01 | $0 |
| 2017-10-13 | $0.0003264 | $0.0004037 | $0.0003244 | $0.0003392 | $40.13 | $0 |
| 2017-10-14 | $0.0003393 | $0.0003509 | $0.0002797 | $0.0003504 | $39.74 | $0 |
| 2017-10-15 | $0.0003511 | $0.0004467 | $0.0002182 | $0.0002276 | $58.07 | $0 |
| 2017-10-16 | $0.0002277 | $0.0002904 | $0.0002243 | $0.0002889 | $6.79 | $0 |
| 2017-10-17 | $0.0002890 | $0.0003929 | $0.0002768 | $0.0003920 | $19.74 | $0 |
| 2017-10-18 | $0.0003921 | $0.0003921 | $0.0002567 | $0.0002792 | $3.34 | $0 |
| 2017-10-19 | $0.0002794 | $0.0002833 | $0.0002768 | $0.0002799 | $3.35 | $0 |
| 2017-10-20 | $0.0002986 | $0.0003016 | $0.0002384 | $0.0003009 | $17.98 | $0 |
| 2017-10-21 | $0.0003003 | $0.0003096 | $0.0002951 | $0.0003011 | $3.04 | $0 |
| 2017-10-22 | $0.0003010 | $0.0003033 | $0.0002874 | $0.0002994 | $1.43 | $0 |
| 2017-10-23 | $0.0002990 | $0.0003034 | $0.0002266 | $0.0002351 | $205.21 | $0 |
| 2017-10-24 | $0.0002346 | $0.0002346 | $0.0002194 | $0.0002206 | $17.93 | $0 |
| 2017-10-25 | $0.0002207 | $0.0002298 | $0.0002153 | $0.0002294 | $3.38 | $0 |
| 2017-10-26 | $0.0002294 | $0.0002394 | $0.0002279 | $0.0002381 | $3.51 | $0 |
| 2017-10-29 | $0.0002313 | $0.0002529 | $0.0002307 | $0.0002477 | $4.71 | $0 |
| 2017-10-30 | $0.0002463 | $0.0002469 | $0.0002438 | $0.0002452 | $4.66 | $0 |
| 2017-10-31 | $0.0002467 | $0.0002579 | $0.0002438 | $0.0002579 | $0.7738 | $0 |