Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0007107 | $0.0007164 | $0.0004362 | $0.0004426 | $357.18 | $0 |
| 2017-09-02 | $0.0004432 | $0.0006476 | $0.0004129 | $0.0005069 | $379.07 | $0 |
| 2017-09-03 | $0.0005072 | $0.0005200 | $0.0004875 | $0.0005079 | $3.04 | $0 |
| 2017-09-04 | $0.0005081 | $0.0005085 | $0.0003855 | $0.0003855 | $5.87 | $0 |
| 2017-09-05 | $0.0003875 | $0.0004948 | $0.0002985 | $0.0004856 | $417.54 | $0 |
| 2017-09-06 | $0.0004862 | $0.0005304 | $0.0004533 | $0.0004625 | $44.51 | $0 |
| 2017-09-07 | $0.0004616 | $0.0004640 | $0.0004063 | $0.0004170 | $53.08 | $0 |
| 2017-09-08 | $0.0004170 | $0.0004668 | $0.0003316 | $0.0003456 | $41.99 | $0 |
| 2017-09-09 | $0.0003463 | $0.0004351 | $0.0003422 | $0.0004342 | $8.32 | $0 |
| 2017-09-10 | $0.0004331 | $0.0004331 | $0.0003395 | $0.0003406 | $7.09 | $0 |
| 2017-09-11 | $0.0003400 | $0.0004223 | $0.0003309 | $0.0003789 | $10.08 | $0 |
| 2017-09-12 | $0.0003792 | $0.0004310 | $0.0003282 | $0.0003335 | $27.46 | $0 |
| 2017-09-13 | $0.0003322 | $0.0003579 | $0.0002694 | $0.0003102 | $268.05 | $0 |
| 2017-09-14 | $0.0003102 | $0.0003143 | $0.0002576 | $0.0002576 | $28.08 | $0 |
| 2017-09-15 | $0.0002596 | $0.0003060 | $0.0002391 | $0.0002975 | $28.49 | $0 |
| 2017-09-16 | $0.0002967 | $0.0003493 | $0.0002927 | $0.0002974 | $11.08 | $0 |
| 2017-09-17 | $0.0002972 | $0.0003039 | $0.0002791 | $0.0002962 | $27.63 | $0 |
| 2017-09-18 | $0.0003326 | $0.0003716 | $0.0003326 | $0.0003684 | $1.64 | $0 |
| 2017-09-19 | $0.0003693 | $0.0003988 | $0.0003495 | $0.0003527 | $27.95 | $0 |
| 2017-09-20 | $0.0003522 | $0.0004047 | $0.0003461 | $0.0003899 | $5.08 | $0 |
| 2017-09-21 | $0.0003879 | $0.0004682 | $0.0003229 | $0.0003263 | $318.60 | $0 |
| 2017-09-22 | $0.0003259 | $0.0004009 | $0.0003256 | $0.0003979 | $44.69 | $0 |
| 2017-09-23 | $0.0003968 | $0.0004197 | $0.0003355 | $0.0003789 | $17.76 | $0 |
| 2017-09-24 | $0.0004167 | $0.0004837 | $0.0004003 | $0.0004411 | $127.70 | $0 |
| 2017-09-25 | $0.0004407 | $0.0004566 | $0.0003524 | $0.0003540 | $28.81 | $0 |
| 2017-09-26 | $0.0003540 | $0.0005116 | $0.0003479 | $0.0003899 | $153.53 | $0 |
| 2017-09-27 | $0.0003889 | $0.0005492 | $0.0003889 | $0.0005470 | $24.40 | $0 |
| 2017-09-28 | $0.0005470 | $0.0005479 | $0.0003725 | $0.0003777 | $53.91 | $0 |
| 2017-09-29 | $0.0003774 | $0.0003814 | $0.0003643 | $0.0003754 | $36.12 | $0 |
| 2017-09-30 | $0.0003755 | $0.0004779 | $0.0003751 | $0.0004342 | $784.50 | $0 |