Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001044 | $0.0001389 | $0.0001030 | $0.0001365 | $9.44 | $0 |
| 2017-08-02 | $0.0001365 | $0.0001551 | $0.00009745 | $0.00009898 | $59.08 | $0 |
| 2017-08-03 | $0.00009916 | $0.0001073 | $0.00009558 | $0.0001068 | $7.64 | $0 |
| 2017-08-04 | $0.0001079 | $0.0001082 | $0.00009799 | $0.0001057 | $3.25 | $0 |
| 2017-08-05 | $0.00008564 | $0.0001329 | $0.00006620 | $0.00006945 | $36.70 | $0 |
| 2017-08-06 | $0.00006947 | $0.0001120 | $0.00006791 | $0.00007124 | $268.98 | $0 |
| 2017-08-07 | $0.00007108 | $0.0002433 | $0.00004080 | $0.00004294 | $91.54 | $0 |
| 2017-08-08 | $0.00004299 | $0.0001382 | $0.00004263 | $0.0001368 | $7.01 | $0 |
| 2017-08-09 | $0.0001367 | $0.0001371 | $0.00006606 | $0.00006685 | $97.25 | $0 |
| 2017-08-10 | $0.00006686 | $0.001722 | $0.00006686 | $0.0005466 | $18,187.20 | $0 |
| 2017-08-11 | $0.0005466 | $0.0006955 | $0.0003960 | $0.0004749 | $1,442.55 | $0 |
| 2017-08-12 | $0.0004745 | $0.0004745 | $0.0002276 | $0.0003097 | $487.83 | $0 |
| 2017-08-13 | $0.0003094 | $0.0003675 | $0.0001977 | $0.0002030 | $256.65 | $0 |
| 2017-08-14 | $0.0002031 | $0.0008947 | $0.0001990 | $0.0006473 | $3,680.14 | $0 |
| 2017-08-15 | $0.0006491 | $0.0008814 | $0.0003270 | $0.0004564 | $1,289.85 | $0 |
| 2017-08-16 | $0.0004569 | $0.0009598 | $0.0002912 | $0.0007907 | $3,220.96 | $0 |
| 2017-08-17 | $0.0007900 | $0.0007929 | $0.0005034 | $0.0005152 | $167.94 | $0 |
| 2017-08-18 | $0.0005136 | $0.0006096 | $0.0003975 | $0.0004112 | $84.81 | $0 |
| 2017-08-19 | $0.0004109 | $0.0004591 | $0.0004108 | $0.0004165 | $48.24 | $0 |
| 2017-08-20 | $0.0004145 | $0.0004554 | $0.0003645 | $0.0003665 | $201.95 | $0 |
| 2017-08-21 | $0.0003651 | $0.0004044 | $0.0003212 | $0.0003992 | $30.11 | $0 |
| 2017-08-22 | $0.0004001 | $0.0004001 | $0.0003489 | $0.0003685 | $12.74 | $0 |
| 2017-08-23 | $0.0003677 | $0.0006737 | $0.0003265 | $0.0003727 | $1,483.93 | $0 |
| 2017-08-24 | $0.0003729 | $0.0004804 | $0.0002083 | $0.0004769 | $1,254.70 | $0 |
| 2017-08-25 | $0.0004762 | $0.0005260 | $0.0003439 | $0.0003493 | $7.38 | $0 |
| 2017-08-26 | $0.0003494 | $0.0003912 | $0.0002570 | $0.0003476 | $313.43 | $0 |
| 2017-08-27 | $0.0003475 | $0.0003521 | $0.0003456 | $0.0003478 | $7.99 | $0 |
| 2017-08-28 | $0.0003475 | $0.0003957 | $0.0003358 | $0.0003505 | $50.72 | $0 |
| 2017-08-29 | $0.0003511 | $0.0003715 | $0.0003480 | $0.0003680 | $2.82 | $0 |
| 2017-08-30 | $0.0003675 | $0.0005081 | $0.0003594 | $0.0005046 | $55.58 | $0 |
| 2017-08-31 | $0.0005037 | $0.0007588 | $0.0003663 | $0.0007106 | $957.68 | $0 |