Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0003432 | $0.0003473 | $0.0002625 | $0.0002648 | $11.57 | $0 |
| 2017-07-02 | $0.0002648 | $0.0003187 | $0.0002499 | $0.0002499 | $16.79 | $0 |
| 2017-07-03 | $0.0002489 | $0.0004554 | $0.0002470 | $0.0003051 | $274.56 | $0 |
| 2017-07-04 | $0.0003044 | $0.0003614 | $0.0002571 | $0.0002979 | $93.17 | $0 |
| 2017-07-05 | $0.0002977 | $0.0002977 | $0.0002668 | $0.0002858 | $5.97 | $0 |
| 2017-07-06 | $0.0002860 | $0.0002863 | $0.0002496 | $0.0002597 | $36.42 | $0 |
| 2017-07-07 | $0.0002598 | $0.0006793 | $0.0002548 | $0.0006723 | $1,200.33 | $0 |
| 2017-07-08 | $0.0006729 | $0.0006751 | $0.0005007 | $0.0006295 | $81.60 | $0 |
| 2017-07-09 | $0.0006301 | $0.0007332 | $0.0002092 | $0.0002425 | $811.03 | $0 |
| 2017-07-10 | $0.0002430 | $0.0003460 | $0.0002037 | $0.0002633 | $718.42 | $0 |
| 2017-07-11 | $0.0002627 | $0.0003012 | $0.0001873 | $0.0002997 | $307.38 | $0 |
| 2017-07-12 | $0.0002982 | $0.0002995 | $0.0002070 | $0.0002394 | $249.80 | $0 |
| 2017-07-13 | $0.0002396 | $0.0002713 | $0.0002197 | $0.0002577 | $536.95 | $0 |
| 2017-07-14 | $0.0002575 | $0.0002879 | $0.0002097 | $0.0002637 | $426.06 | $0 |
| 2017-07-15 | $0.0002632 | $0.0002638 | $0.0001791 | $0.0001792 | $339.13 | $0 |
| 2017-07-16 | $0.0001787 | $0.0001872 | $0.0001371 | $0.0001784 | $205.61 | $0 |
| 2017-07-17 | $0.0001782 | $0.0002050 | $0.0001239 | $0.0001302 | $304.58 | $0 |
| 2017-07-18 | $0.0001305 | $0.0001860 | $0.00009460 | $0.0001827 | $64.95 | $0 |
| 2017-07-19 | $0.0001830 | $0.0001914 | $0.0001389 | $0.0001395 | $9.63 | $0 |
| 2017-07-20 | $0.0001391 | $0.0004473 | $0.0001391 | $0.0002249 | $608.80 | $0 |
| 2017-07-21 | $0.0002266 | $0.0003586 | $0.0002111 | $0.0002668 | $766.60 | $0 |
| 2017-07-22 | $0.0002667 | $0.0003037 | $0.0002374 | $0.0002677 | $127.71 | $0 |
| 2017-07-23 | $0.0002677 | $0.0002702 | $0.0002143 | $0.0002545 | $160.35 | $0 |
| 2017-07-24 | $0.0002542 | $0.0002556 | $0.00004290 | $0.0001379 | $1,801.12 | $0 |
| 2017-07-25 | $0.0001379 | $0.0001886 | $0.0001337 | $0.0001610 | $79.98 | $0 |
| 2017-07-26 | $0.0001617 | $0.0001757 | $0.00009647 | $0.0001243 | $211.98 | $0 |
| 2017-07-27 | $0.0001246 | $0.0001347 | $0.0001109 | $0.0001326 | $91.47 | $0 |
| 2017-07-28 | $0.0001331 | $0.0001533 | $0.0001169 | $0.0001532 | $73.13 | $0 |
| 2017-07-29 | $0.0001526 | $0.0001642 | $0.0001335 | $0.0001359 | $42.31 | $0 |
| 2017-07-30 | $0.0001359 | $0.0001491 | $0.0001224 | $0.0001235 | $138.81 | $0 |
| 2017-07-31 | $0.0001237 | $0.0001238 | $0.00009408 | $0.0001043 | $5.32 | $0 |