Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0006390 | $0.0007014 | $0.0005850 | $0.0007014 | $5.77 | $0 |
| 2017-04-02 | $0.0007015 | $0.001217 | $0.0005906 | $0.0006877 | $72.44 | $0 |
| 2017-04-03 | $0.0006882 | $0.0007251 | $0.0004144 | $0.0004156 | $36.19 | $0 |
| 2017-04-04 | $0.0004162 | $0.0008935 | $0.0004162 | $0.0007280 | $42.11 | $0 |
| 2017-04-05 | $0.0007285 | $0.0007323 | $0.0005139 | $0.0005331 | $4.10 | $0 |
| 2017-04-06 | $0.0005336 | $0.0005377 | $0.0002599 | $0.0004501 | $134.97 | $0 |
| 2017-04-07 | $0.0004487 | $0.0008827 | $0.0003524 | $0.0003530 | $297.27 | $0 |
| 2017-04-08 | $0.0003510 | $0.0008124 | $0.0003480 | $0.0005995 | $971.58 | $0 |
| 2017-04-09 | $0.0006000 | $0.0007499 | $0.0005995 | $0.0006230 | $11.69 | $0 |
| 2017-04-10 | $0.0006227 | $0.002477 | $0.0006139 | $0.0009374 | $3,305.09 | $0 |
| 2017-04-11 | $0.0009377 | $0.001095 | $0.0003735 | $0.0009322 | $1,088.14 | $0 |
| 2017-04-12 | $0.0009320 | $0.0009327 | $0.0003530 | $0.0004741 | $801.61 | $0 |
| 2017-04-13 | $0.0004743 | $0.0009082 | $0.0004635 | $0.0005449 | $62.56 | $0 |
| 2017-04-14 | $0.0005454 | $0.0005952 | $0.0004992 | $0.0005458 | $19.09 | $0 |
| 2017-04-15 | $0.0005456 | $0.0005698 | $0.0005041 | $0.0005042 | $5.81 | $0 |
| 2017-04-16 | $0.0005042 | $0.0005804 | $0.0004004 | $0.0004380 | $492.33 | $0 |
| 2017-04-17 | $0.0004381 | $0.0005794 | $0.0004378 | $0.0005793 | $30.98 | $0 |
| 2017-04-18 | $0.0005793 | $0.0006338 | $0.0002015 | $0.0004154 | $440.98 | $0 |
| 2017-04-19 | $0.0004156 | $0.0006795 | $0.0004154 | $0.0005336 | $303.17 | $0 |
| 2017-04-20 | $0.0005339 | $0.001026 | $0.0001829 | $0.0003423 | $7,396.14 | $0 |
| 2017-04-21 | $0.0003565 | $0.0005007 | $0.0003045 | $0.0003073 | $992.49 | $0 |
| 2017-04-22 | $0.0003074 | $0.0003243 | $0.0001391 | $0.0002349 | $1,076.14 | $0 |
| 2017-04-23 | $0.0002347 | $0.0002564 | $0.0001244 | $0.0001643 | $914.76 | $0 |
| 2017-04-24 | $0.0001757 | $0.0001884 | $0.0001287 | $0.0001875 | $27.32 | $0 |
| 2017-04-25 | $0.0001876 | $0.0001877 | $0.0001319 | $0.0001329 | $93.43 | $0 |
| 2017-04-26 | $0.0001330 | $0.0001536 | $0.0001279 | $0.0001530 | $17.34 | $0 |
| 2017-04-27 | $0.0001531 | $0.0001689 | $0.0001530 | $0.0001686 | $16.26 | $0 |
| 2017-04-28 | $0.0001686 | $0.0001694 | $0.0001565 | $0.0001670 | $10.03 | $0 |
| 2017-04-29 | $0.0001672 | $0.0001800 | $0.0001237 | $0.0001617 | $36.54 | $0 |
| 2017-04-30 | $0.0001851 | $0.0001851 | $0.0001214 | $0.0001367 | $13.34 | $0 |