Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001640 | $0.002285 | $0.001295 | $0.002285 | $143.12 | $0 |
| 2017-02-02 | $0.002284 | $0.002404 | $0.001460 | $0.002235 | $527.54 | $0 |
| 2017-02-03 | $0.002235 | $0.002431 | $0.001543 | $0.002071 | $34.11 | $0 |
| 2017-02-04 | $0.002073 | $0.002073 | $0.001531 | $0.001558 | $242.19 | $0 |
| 2017-02-05 | $0.001559 | $0.001582 | $0.001400 | $0.001400 | $144.34 | $0 |
| 2017-02-06 | $0.001401 | $0.001952 | $0.001114 | $0.001171 | $461.98 | $0 |
| 2017-02-07 | $0.001173 | $0.001922 | $0.001145 | $0.001263 | $80.68 | $0 |
| 2017-02-08 | $0.001264 | $0.001713 | $0.001045 | $0.001076 | $26.00 | $0 |
| 2017-02-09 | $0.001078 | $0.001608 | $0.001078 | $0.001363 | $54.79 | $0 |
| 2017-02-10 | $0.001364 | $0.002155 | $0.001043 | $0.002145 | $88.03 | $0 |
| 2017-02-11 | $0.002146 | $0.005504 | $0.002138 | $0.005504 | $263.03 | $0 |
| 2017-02-12 | $0.005498 | $0.005999 | $0.001259 | $0.003836 | $889.70 | $0 |
| 2017-02-13 | $0.003835 | $0.003876 | $0.001901 | $0.001904 | $1,923.25 | $0 |
| 2017-02-14 | $0.001906 | $0.004161 | $0.001698 | $0.003820 | $1,209.25 | $0 |
| 2017-02-15 | $0.003826 | $0.006660 | $0.002499 | $0.002583 | $569.76 | $0 |
| 2017-02-16 | $0.002583 | $0.004503 | $0.002470 | $0.002661 | $90.64 | $0 |
| 2017-02-17 | $0.002658 | $0.002773 | $0.001825 | $0.001872 | $80.64 | $0 |
| 2017-02-18 | $0.001877 | $0.001929 | $0.001870 | $0.001907 | $4.63 | $0 |
| 2017-02-19 | $0.001907 | $0.002816 | $0.001869 | $0.002809 | $69.91 | $0 |
| 2017-02-20 | $0.002811 | $0.002812 | $0.001802 | $0.001874 | $28.94 | $0 |
| 2017-02-21 | $0.001873 | $0.002429 | $0.001256 | $0.001345 | $52.99 | $0 |
| 2017-02-22 | $0.001319 | $0.002674 | $0.001257 | $0.001608 | $96.27 | $0 |
| 2017-02-23 | $0.001611 | $0.001752 | $0.001455 | $0.001508 | $17.71 | $0 |
| 2017-02-24 | $0.001515 | $0.001521 | $0.001288 | $0.001342 | $20.99 | $0 |
| 2017-02-25 | $0.001338 | $0.001487 | $0.001254 | $0.001428 | $5.48 | $0 |
| 2017-02-26 | $0.001428 | $0.001627 | $0.001319 | $0.001427 | $40.99 | $0 |
| 2017-02-27 | $0.001425 | $0.002095 | $0.001276 | $0.002077 | $165.28 | $0 |
| 2017-02-28 | $0.002079 | $0.004616 | $0.001918 | $0.002069 | $176.78 | $0 |