Hands of Steel STEEL
Xếp hạng #?
16:05:10 14/06/2021
Hands of Steel (STEEL)
Không theo dõi
Lịch sử giá Hands of Steel (STEEL) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.004036 | $0.004202 | $0.003905 | $0.004200 | $0 | $0 |
| 2021-02-02 | $0.004200 | $0.004723 | $0.004189 | $0.004653 | $0 | $0 |
| 2021-02-03 | $0.004653 | $0.005091 | $0.004642 | $0.005091 | $0 | $0 |
| 2021-02-04 | $0.005091 | $0.005186 | $0.004795 | $0.004888 | $0 | $0 |
| 2021-02-05 | $0.004888 | $0.005374 | $0.004887 | $0.005260 | $0 | $0 |
| 2021-02-06 | $0.005260 | $0.005314 | $0.005054 | $0.005142 | $0 | $0 |
| 2021-02-07 | $0.005142 | $0.005166 | $0.004616 | $0.004958 | $0 | $0 |
| 2021-02-08 | $0.004958 | $0.005428 | $0.004823 | $0.005338 | $0 | $0 |
| 2021-02-09 | $0.005338 | $0.005569 | $0.005258 | $0.005430 | $0 | $0 |
| 2021-02-10 | $0.005430 | $0.005594 | $0.005171 | $0.005353 | $0 | $0 |
| 2021-02-11 | $0.005353 | $0.005541 | $0.005242 | $0.005467 | $0 | $0 |
| 2021-02-12 | $0.005467 | $0.005689 | $0.005343 | $0.005637 | $0 | $0 |
| 2021-02-13 | $0.005637 | $0.005718 | $0.005425 | $0.005555 | $0 | $0 |
| 2021-02-14 | $0.005555 | $0.005655 | $0.005484 | $0.005533 | $0 | $0 |
| 2021-02-15 | $0.005533 | $0.005610 | $0.005161 | $0.005445 | $0 | $0 |
| 2021-02-16 | $0.005445 | $0.005582 | $0.005305 | $0.005449 | $0 | $0 |
| 2021-02-17 | $0.005449 | $0.005686 | $0.005305 | $0.005657 | $0 | $0 |
| 2021-02-18 | $0.005657 | $0.005962 | $0.005655 | $0.005917 | $0 | $0 |
| 2021-02-19 | $0.005917 | $0.006043 | $0.005811 | $0.006001 | $0 | $0 |
| 2021-02-20 | $0.006002 | $0.006231 | $0.005731 | $0.005861 | $0 | $0 |
| 2021-02-21 | $0.005861 | $0.006044 | $0.005796 | $0.005911 | $0 | $0 |
| 2021-02-22 | $0.005911 | $0.005922 | $0.004937 | $0.005431 | $0 | $0 |
| 2021-02-23 | $0.005436 | $0.005451 | $0.004122 | $0.004777 | $0 | $0 |
| 2021-02-24 | $0.004777 | $0.005232 | $0.004625 | $0.004969 | $0 | $0 |
| 2021-02-25 | $0.004969 | $0.005098 | $0.004496 | $0.004530 | $0 | $0 |
| 2021-02-26 | $0.004530 | $0.004759 | $0.004304 | $0.004418 | $0 | $0 |
| 2021-02-27 | $0.004418 | $0.004685 | $0.004400 | $0.004482 | $0 | $0 |
| 2021-02-28 | $0.004482 | $0.004485 | $0.004002 | $0.004358 | $0 | $0 |