Hamster Kombat HMSTR
Xếp hạng #740
01:38:00 25/10/2025
Giá Hamster Kombat (HMSTR)
$0.0004163 -0.3%
0.000000003768 BTC
12 VND
Thấp: $0.0004119
Cao: $0.0004227
Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HMSTR/USDT | $0.0004181 | $9,452,236 | 00:57:17 25/10/2025 |
| 2 |  Echobit |
HMSTR/USDT | $0.0004152 | $3,371,933 | 00:57:07 25/10/2025 |
| 3 |  Biconomy.com |
HMSTR/USDT | $0.0004141 | $2,033,929 | 00:48:15 25/10/2025 |
| 4 |  BTSE |
HMSTR/USDT | $0.0004152 | $2,007,707 | 00:54:11 25/10/2025 |
| 5 |  B2Z Exchange |
HMSTR/USDT | $0.0004138 | $1,909,052 | 01:00:14 25/10/2025 |
| 6 |  BITmarkets |
HMSTR/USDT | $0.0004148 | $1,908,063 | 01:00:08 25/10/2025 |
| 7 |  ApeX Omni |
HMSTR/USDT | $0.0004141 | $1,549,260 | 01:03:16 25/10/2025 |
| 8 |  OrangeX |
HMSTR/USDT | $0.0004141 | $1,161,705 | 00:57:15 25/10/2025 |
| 9 |  Hotcoin |
HMSTR/USDT | $0.0004145 | $1,153,228 | 00:57:17 25/10/2025 |
| 10 |  Tapbit |
HMSTR/USDT | $0.0004151 | $1,101,394 | 00:57:16 25/10/2025 |
| 11 |  Ju.com |
HMSTR/USDT | $0.0004144 | $1,096,949 | 00:57:16 25/10/2025 |
| 12 |  FameEX |
HMSTR/USDT | $0.0004145 | $1,077,411 | 00:57:17 25/10/2025 |
| 13 |  OKX |
HMSTR/USDT | $0.0004142 | $914,807 | 00:55:35 25/10/2025 |
| 14 | FameEX |
HMSTR/USDT | $0.0004152 | $856,635 | 00:57:08 25/10/2025 |
| 15 |  BitradeX |
HMSTR/USDT | $0.0004141 | $789,804 | 00:57:08 25/10/2025 |
| 16 |  Gate |
HMSTR/USDT | $0.0004145 | $724,338 | 00:54:19 25/10/2025 |
| 17 | BITmarkets |
HMSTR/USD | $0.0004140 | $671,932 | 01:00:08 25/10/2025 |
| 18 | B2Z Exchange |
HMSTR/USD | $0.0004140 | $670,500 | 01:00:14 25/10/2025 |
| 19 |  IBIT Global |
HMSTR/USDT | $0.0004162 | $618,476 | 01:00:17 25/10/2025 |
| 20 |  Bitrue |
HMSTR/USDT | $0.0004141 | $515,712 | 00:57:17 25/10/2025 |
| 21 |  NovaEx |
HMSTR/USDT | $0.0004140 | $509,643 | 01:00:16 25/10/2025 |
| 22 |  GroveX |
HMSTR/USDT | $0.0004151 | $451,891 | 00:54:10 25/10/2025 |
| 23 |  Binance |
HMSTR/USDT | $0.0004151 | $431,851 | 00:56:42 25/10/2025 |
| 24 |  CoinCatch |
HMSTR/USDT | $0.0004142 | $417,282 | 01:00:15 25/10/2025 |
| 25 |  Coinlocally |
HMSTR/USDT | $0.0004132 | $409,146 | 01:00:17 25/10/2025 |
| 26 |  BYDFi |
HMSTR/USDT | $0.0004132 | $383,142 | 01:00:17 25/10/2025 |
| 27 |  Bybit |
HMSTR/USDT | $0.0004148 | $367,813 | 00:54:12 25/10/2025 |
| 28 |  KuCoin |
HMSTR/USDT | $0.0004151 | $362,766 | 00:57:19 25/10/2025 |
| 29 |  Cofinex |
HMSTR/USDT | $0.0004143 | $296,549 | 01:00:15 25/10/2025 |
| 30 |  MEXC |
HMSTR/USDT | $0.0004144 | $289,579 | 00:54:15 25/10/2025 |
| 31 | MEXC |
HMSTR/USDT | $0.0004155 | $275,574 | 00:54:11 25/10/2025 |
| 32 |  VOOX Exchange |
HMSTR/USDT | $0.0004151 | $263,826 | 00:57:19 25/10/2025 |
| 33 | B2Z Exchange |
HMSTR/USDC | $0.0004140 | $222,115 | 01:00:14 25/10/2025 |
| 34 | BITmarkets |
HMSTR/USDC | $0.0004150 | $222,041 | 01:00:08 25/10/2025 |
| 35 | BTCC |
HMSTR/USDT | $0.0004152 | $191,212 | 00:57:08 25/10/2025 |
| 36 |  BiKing |
HMSTR/USDT | $0.0004144 | $181,526 | 01:00:10 25/10/2025 |
| 37 | Gate |
HMSTR/USDT | $0.0004144 | $181,466 | 00:56:24 25/10/2025 |
| 38 |  Toobit |
HMSTR/USDT | $0.0004146 | $174,273 | 00:57:18 25/10/2025 |
| 39 |  SuperEx |
HMSTR/USDT | $0.0004171 | $173,273 | 00:57:09 25/10/2025 |
| 40 |  Zoomex |
HMSTR/USDT | $0.0004143 | $152,204 | 00:57:16 25/10/2025 |
| 41 |  Deepcoin |
HMSTR/USDT | $0.0004154 | $144,691 | 00:57:08 25/10/2025 |
| 42 |  BlockFin |
HMSTR/USDT | $0.0004148 | $143,483 | 00:57:16 25/10/2025 |
| 43 |  AscendEX |
HMSTR/USDT | $0.0004155 | $141,275 | 00:57:07 25/10/2025 |
| 44 | Toobit |
HMSTR/USDT | $0.0004142 | $127,293 | 00:57:07 25/10/2025 |
| 45 |  LBank |
HMSTR/USDT | $0.0004162 | $126,663 | 00:57:08 25/10/2025 |
| 46 |  KCEX |
HMSTR/USDT | $0.0004152 | $118,654 | 00:57:11 25/10/2025 |
| 47 | Biconomy.com |
HMSTR/USDT | $0.0004142 | $100,301 | 00:48:11 25/10/2025 |
| 48 |  Phemex |
HMSTR/USDT | $0.0004141 | $92,629.56 | 00:57:16 25/10/2025 |
| 49 |  XT.COM |
HMSTR/USDT | $0.0004152 | $84,345.31 | 00:57:09 25/10/2025 |
| 50 |  BiFinance |
HMSTR/USDT | $0.0004152 | $83,647.64 | 00:51:09 25/10/2025 |
| 51 |  Bitunix |
HMSTR/USDT | $0.0004141 | $79,949.04 | 00:57:16 25/10/2025 |
| 52 | Bitunix |
HMSTR/USDT | $0.0004142 | $76,532.23 | 00:57:10 25/10/2025 |
| 53 | OKX |
HMSTR/USDT | $0.0004154 | $73,706.99 | 00:56:24 25/10/2025 |
| 54 |  BVOX |
HMSTR/USDT | $0.0004152 | $63,078.72 | 00:51:17 25/10/2025 |
| 55 | Tapbit |
HMSTR/USDT | $0.0004142 | $49,941.32 | 00:57:10 25/10/2025 |
| 56 |  BingX |
HMSTR/USDT | $0.0004142 | $49,716.68 | 00:57:08 25/10/2025 |
| 57 |  BitKan |
HMSTR/USDT | $0.0004151 | $49,583.13 | 01:00:13 25/10/2025 |
| 58 |  Ourbit |
HMSTR/USDT | $0.0004149 | $48,846.88 | 00:57:11 25/10/2025 |
| 59 |  Binance TR |
HMSTR/TRY | $0.0004172 | $47,797.78 | 00:57:12 25/10/2025 |
| 60 | Coinlocally |
HMSTR/USDT | $0.0004141 | $45,025.97 | 01:00:14 25/10/2025 |
| 61 |  MGBX |
HMSTR/USDT | $0.0004140 | $41,012.15 | 01:00:17 25/10/2025 |
| 62 | KuCoin |
HMSTR/USDT | $0.0004142 | $37,183.86 | 00:56:53 25/10/2025 |
| 63 |  Coinbase International Exchange |
HMSTR/USDC | $0.0004149 | $32,010.82 | 01:00:16 25/10/2025 |
| 64 | Bitrue |
HMSTR/USDT | $0.0004142 | $30,755.01 | 00:57:12 25/10/2025 |
| 65 |  ONUS Pro |
HMSTR/USDT | $0.0004161 | $26,942.11 | 00:57:17 25/10/2025 |
| 66 |  Hyperliquid |
HMSTR/USD | $0.0004140 | $23,239.11 | 00:57:16 25/10/2025 |
| 67 |  CoinEx |
HMSTR/USDT | $0.0004163 | $21,877.76 | 00:59:24 25/10/2025 |
| 68 | BYDFi |
HMSTR/USDT | $0.0004151 | $21,687.62 | 01:00:07 25/10/2025 |
| 69 |  Bitget |
HMSTR/USDT | $0.0004150 | $18,315.41 | 00:54:11 25/10/2025 |
| 70 | OrangeX |
HMSTR/USDT | $0.0004152 | $17,931.28 | 00:57:07 25/10/2025 |
| 71 |  Bitexen |
HMSTR/TRY | $0.0004069 | $17,759.43 | 05:18:11 24/10/2025 |
| 72 |  HTX |
HMSTR/USDT | $0.0004142 | $11,575.33 | 00:54:19 25/10/2025 |
| 73 | Phemex |
HMSTR/USDT | $0.0004142 | $8,670.16 | 00:57:11 25/10/2025 |
| 74 |  WEEX |
HMSTR/USDT | $0.0004152 | $7,859.20 | 00:57:08 25/10/2025 |
| 75 |  Bitvavo |
HMSTR/EUR | $0.0004155 | $7,354.16 | 00:57:10 25/10/2025 |
| 76 |  Azbit |
HMSTR/USDT | $0.0004162 | $6,056.75 | 00:57:08 25/10/2025 |
| 77 |  BloFin |
HMSTR/USDT | $0.0004149 | $5,741.59 | 00:54:17 25/10/2025 |
| 78 |  TGEX |
HMSTR/USDT | $0.0004141 | $4,947.09 | 00:57:16 25/10/2025 |
| 79 |  EXMO |
HMSTR/USDC | $0.0004149 | $4,740.79 | 00:57:08 25/10/2025 |
| 80 | EXMO |
HMSTR/USDT | $0.0004148 | $4,711.18 | 00:57:08 25/10/2025 |
| 81 |  EXMO.ME |
HMSTR/USDT | $0.0004149 | $4,707.68 | 01:00:07 25/10/2025 |
| 82 |  Bitlo |
HMSTR/USDT | $0.0004151 | $4,054.56 | 00:57:08 25/10/2025 |
| 83 |  Crypto.com Exchange |
HMSTR/USD | $0.0004133 | $3,982.32 | 00:57:08 25/10/2025 |
| 84 |  Pionex |
HMSTR/USDT | $0.0004144 | $3,066.74 | 00:57:15 25/10/2025 |
| 85 |  Bit2Me |
HMSTR/USDC | $0.0004150 | $2,836.92 | 00:57:09 25/10/2025 |
| 86 | Bitlo |
HMSTR/TRY | $0.0004148 | $2,783.09 | 00:57:08 25/10/2025 |
| 87 |  Binance TH |
HMSTR/USDT | $0.0004152 | $2,271.12 | 00:57:07 25/10/2025 |
| 88 |  Indodax |
HMSTR/IDR | $0.0004076 | $1,392.37 | 01:02:53 25/10/2025 |
| 89 |  CoinDCX |
HMSTR/INR | $0.0004434 | $819.15 | 01:00:26 25/10/2025 |
| 90 | OKX |
HMSTR/USD | $0.0004204 | $691.21 | 00:56:24 25/10/2025 |
| 91 | CoinDCX |
HMSTR/USDT | $0.0004141 | $547.66 | 01:00:26 25/10/2025 |
| 92 |  PointPay |
HMSTR/USDC | $0.0004150 | $354.79 | 00:54:08 25/10/2025 |
| 93 | TGEX |
HMSTR/USDT | $0.0004151 | $328.08 | 00:57:09 25/10/2025 |
| 94 |  TRIV |
HMSTR/IDR | $0.0004160 | $297.49 | 01:00:14 25/10/2025 |
| 95 | TRIV |
HMSTR/USDT | $0.0004151 | $296.87 | 01:00:14 25/10/2025 |
| 96 | Bybit |
HMSTR/USDC | $0.0004231 | $142.82 | 00:54:12 25/10/2025 |
| 97 |  Tokocrypto |
HMSTR/USDT | $0.0004152 | $133.38 | 00:57:09 25/10/2025 |
| 98 |  Flipster |
HMSTR/USDT | $0.0004145 | $75.58 | 01:00:16 25/10/2025 |
| 99 |  Dex-Trade |
HMSTR/USDT | $0.0004162 | $57.46 | 00:57:11 25/10/2025 |
| 100 |  CEX.IO |
HMSTR/USDT | $0.0004151 | $31.01 | 01:00:13 25/10/2025 |
| 101 | CEX.IO |
HMSTR/USD | $0.0004210 | $27.51 | 01:00:13 25/10/2025 |
| 102 |  ChangeNOW |
HMSTR/BTC | $0.0004113 | $21.37 | 01:00:08 25/10/2025 |
| 103 |  WOO X |
HMSTR/USDT | $0.0004147 | $20.05 | 00:57:15 25/10/2025 |
| 104 |  ZebPay |
HMSTR/INR | $0.0004591 | $5.19 | 01:00:13 25/10/2025 |
| 105 |  Giottus |
HMSTR/INR | $0.0004557 | $1.14 | 00:45:08 25/10/2025 |
| 106 |  HitBTC |
HMSTR/USDT | $0.0004101 | $0 | 01:00:07 25/10/2025 |
| 107 | HitBTC |
HMSTR/USDT | $0.0007332 | $0 | 01:00:15 25/10/2025 |
| 108 |  NovaDAX |
HMSTR/BRL | $0.0004030 | $0 | 01:00:09 25/10/2025 |
| 109 |  Mandala Exchange |
HMSTR/USDT | $0.0004101 | $0 | 01:00:13 25/10/2025 |
| 110 | Giottus |
HMSTR/USDT | $0.0004151 | $0 | 00:45:08 25/10/2025 |
| 111 |  Gleec BTC |
HMSTR/USDT | $0.0004101 | $0 | 01:00:12 25/10/2025 |
| 112 | WOO X |
HMSTR/USDT | $0.0004310 | $0 | 00:57:08 25/10/2025 |
| 113 |  Coins.ph |
HMSTR/PHP | $0.001786 | $0 | 01:00:08 25/10/2025 |
| 114 | ONUS Pro |
HMSTR/USDT | $0.0004161 | $0 | 00:57:12 25/10/2025 |
| 115 | ONUS Pro |
HMSTR/VNDC | $0.0004154 | $0 | 00:57:12 25/10/2025 |
| 116 |  Aevo |
HMSTR/USD | $0.0004140 | $0 | 01:03:16 25/10/2025 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 25/10/2025, cặp giao dịch HMSTR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,452,236 với tỷ giá $0.0004181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.