Hamster Kombat HMSTR
Xếp hạng #897
19:13:00 24/12/2025
Giá Hamster Kombat (HMSTR)
$0.0002028 -2.84%
0.000000002325 BTC
5 VND
Thấp: $0.0002003
Cao: $0.0002112
Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
HMSTR/USDT | $0.0002029 | $97,054,461 | 18:57:15 24/12/2025 |
| 2 |  Binance |
HMSTR/USDT | $0.0002032 | $4,415,460 | 18:54:16 24/12/2025 |
| 3 |  ApeX Omni |
HMSTR/USDT | $0.0002026 | $2,967,755 | 19:03:16 24/12/2025 |
| 4 |  BTCC |
HMSTR/USDT | $0.0002009 | $2,809,038 | 18:57:17 24/12/2025 |
| 5 |  Ju.com |
HMSTR/USDT | $0.0002029 | $2,649,938 | 18:57:16 24/12/2025 |
| 6 |  FameEX |
HMSTR/USDT | $0.0002030 | $2,556,184 | 18:57:17 24/12/2025 |
| 7 |  Tapbit |
HMSTR/USDT | $0.0002029 | $2,227,074 | 18:57:16 24/12/2025 |
| 8 |  IBIT Global |
HMSTR/USDT | $0.0002030 | $2,186,397 | 19:00:17 24/12/2025 |
| 9 |  NovaEx |
HMSTR/USDT | $0.0002031 | $1,746,686 | 19:00:16 24/12/2025 |
| 10 |  OKX |
HMSTR/USDT | $0.0002030 | $1,569,878 | 18:55:50 24/12/2025 |
| 11 |  BTSE |
HMSTR/USDT | $0.0002030 | $1,420,280 | 18:57:09 24/12/2025 |
| 12 |  B2Z Exchange |
HMSTR/USDT | $0.0002030 | $1,361,241 | 19:00:12 24/12/2025 |
| 13 |  BITmarkets |
HMSTR/USDT | $0.0002030 | $1,360,515 | 19:00:10 24/12/2025 |
| 14 |  Bybit |
HMSTR/USDT | $0.0002032 | $1,349,512 | 18:54:16 24/12/2025 |
| 15 |  Echobit |
HMSTR/USDT | $0.0002034 | $1,313,716 | 19:00:11 24/12/2025 |
| 16 | B2Z Exchange |
HMSTR/USD | $0.0002030 | $1,248,727 | 19:00:12 24/12/2025 |
| 17 | BITmarkets |
HMSTR/USD | $0.0002040 | $1,242,339 | 19:00:10 24/12/2025 |
| 18 |  BitbabyExchange |
HMSTR/USDT | $0.0002029 | $719,503 | 19:00:15 24/12/2025 |
| 19 | FameEX |
HMSTR/USDT | $0.0002069 | $712,666 | 18:57:11 24/12/2025 |
| 20 | Binance |
HMSTR/USDT | $0.0002033 | $676,439 | 18:56:54 24/12/2025 |
| 21 |  Hotcoin |
HMSTR/USDT | $0.0002029 | $650,431 | 18:57:20 24/12/2025 |
| 22 |  VOOX Exchange |
HMSTR/USDT | $0.0002039 | $590,539 | 18:57:18 24/12/2025 |
| 23 |  KuCoin |
HMSTR/USDT | $0.0002030 | $587,075 | 18:54:20 24/12/2025 |
| 24 |  Coinlocally |
HMSTR/USDT | $0.0002029 | $562,783 | 19:00:17 24/12/2025 |
| 25 | Binance |
HMSTR/TRY | $0.0002035 | $561,621 | 18:56:54 24/12/2025 |
| 26 |  Bitrue |
HMSTR/USDT | $0.0002029 | $513,394 | 18:57:16 24/12/2025 |
| 27 |  Binance TR |
HMSTR/TRY | $0.0002035 | $493,053 | 18:57:12 24/12/2025 |
| 28 |  Toobit |
HMSTR/USDT | $0.0002029 | $424,846 | 18:57:15 24/12/2025 |
| 29 |  TGEX |
HMSTR/USDT | $0.0002029 | $412,676 | 19:00:15 24/12/2025 |
| 30 |  Zoomex |
HMSTR/USDT | $0.0002030 | $404,534 | 18:57:16 24/12/2025 |
| 31 |  Cofinex |
HMSTR/USDT | $0.0002032 | $403,857 | 19:00:17 24/12/2025 |
| 32 |  MEXC |
HMSTR/USDT | $0.0002032 | $399,541 | 18:54:17 24/12/2025 |
| 33 |  CoinCatch |
HMSTR/USDT | $0.0002029 | $390,580 | 19:00:15 24/12/2025 |
| 34 |  Phemex |
HMSTR/USDT | $0.0002029 | $381,012 | 18:57:16 24/12/2025 |
| 35 |  BlockFin |
HMSTR/USDT | $0.0002031 | $343,037 | 19:00:16 24/12/2025 |
| 36 | Bybit |
HMSTR/USDT | $0.0002039 | $338,833 | 18:54:11 24/12/2025 |
| 37 | MEXC |
HMSTR/USDT | $0.0002036 | $248,205 | 18:54:08 24/12/2025 |
| 38 |  GroveX |
HMSTR/USDT | $0.0002029 | $223,912 | 19:00:11 24/12/2025 |
| 39 | OKX |
HMSTR/USDT | $0.0002033 | $207,111 | 18:56:24 24/12/2025 |
| 40 |  Gate |
HMSTR/USDT | $0.0002032 | $199,990 | 18:54:19 24/12/2025 |
| 41 |  SuperEx |
HMSTR/USDT | $0.0002031 | $193,846 | 19:00:13 24/12/2025 |
| 42 | OrangeX |
HMSTR/USDT | $0.0002029 | $192,859 | 18:57:11 24/12/2025 |
| 43 | KuCoin |
HMSTR/USDT | $0.0002033 | $177,057 | 18:55:54 24/12/2025 |
| 44 |  XT.COM |
HMSTR/USDT | $0.0002039 | $175,860 | 18:57:08 24/12/2025 |
| 45 |  Bitunix |
HMSTR/USDT | $0.0002030 | $172,181 | 18:57:15 24/12/2025 |
| 46 |  KCEX |
HMSTR/USDT | $0.0002034 | $163,298 | 18:57:09 24/12/2025 |
| 47 |  Hyperliquid |
HMSTR/USD | $0.0002030 | $151,443 | 18:57:16 24/12/2025 |
| 48 | Toobit |
HMSTR/USDT | $0.0002034 | $144,480 | 18:57:11 24/12/2025 |
| 49 |  AscendEX |
HMSTR/USDT | $0.0002041 | $139,163 | 18:54:08 24/12/2025 |
| 50 |  LBank |
HMSTR/USDT | $0.0002022 | $137,521 | 18:57:08 24/12/2025 |
| 51 | B2Z Exchange |
HMSTR/USDC | $0.0002030 | $128,390 | 19:00:12 24/12/2025 |
| 52 | BITmarkets |
HMSTR/USDC | $0.0002030 | $128,362 | 19:00:10 24/12/2025 |
| 53 | Gate |
HMSTR/USDT | $0.0002033 | $123,361 | 18:56:54 24/12/2025 |
| 54 |  BiKing |
HMSTR/USDT | $0.0002033 | $122,623 | 19:00:10 24/12/2025 |
| 55 |  BingX |
HMSTR/USDT | $0.0002029 | $105,710 | 18:57:08 24/12/2025 |
| 56 |  Deepcoin |
HMSTR/USDT | $0.0002032 | $93,558.51 | 18:57:07 24/12/2025 |
| 57 |  BitradeX |
HMSTR/USDT | $0.0002029 | $84,891.83 | 18:51:14 24/12/2025 |
| 58 |  BYDFi |
HMSTR/USDT | $0.0002039 | $75,093.44 | 19:00:17 24/12/2025 |
| 59 |  BitKan |
HMSTR/USDT | $0.0002033 | $74,512.31 | 19:00:09 24/12/2025 |
| 60 |  Bitget |
HMSTR/USDT | $0.0002036 | $73,428.30 | 18:54:09 24/12/2025 |
| 61 | Coinlocally |
HMSTR/USDT | $0.0002029 | $72,000.09 | 19:00:11 24/12/2025 |
| 62 |  BVOX |
HMSTR/USDT | $0.0002029 | $69,602.08 | 18:57:10 24/12/2025 |
| 63 |  Ourbit |
HMSTR/USDT | $0.0002030 | $68,965.54 | 18:57:08 24/12/2025 |
| 64 |  Coinbase International Exchange |
HMSTR/USDC | $0.0002021 | $63,909.23 | 19:00:16 24/12/2025 |
| 65 | BTCC |
HMSTR/USDT | $0.0002033 | $57,159.92 | 18:57:10 24/12/2025 |
| 66 | MEXC |
HMSTR/USDC | $0.0002035 | $53,880.87 | 18:54:08 24/12/2025 |
| 67 | Binance |
HMSTR/USDC | $0.0002034 | $53,735.84 | 18:56:54 24/12/2025 |
| 68 |  MGBX |
HMSTR/USDT | $0.0002025 | $51,502.15 | 19:00:17 24/12/2025 |
| 69 |  Biconomy.com |
HMSTR/USDT | $0.0002033 | $51,054.71 | 18:57:09 24/12/2025 |
| 70 | Cofinex |
HMSTR/USDT | $0.0002036 | $50,620.22 | 19:00:09 24/12/2025 |
| 71 |  ONUS Pro |
HMSTR/USDT | $0.0002039 | $43,754.58 | 19:00:16 24/12/2025 |
| 72 |  Bitvavo |
HMSTR/EUR | $0.0002028 | $43,733.46 | 18:57:08 24/12/2025 |
| 73 | Tapbit |
HMSTR/USDT | $0.0002029 | $41,341.75 | 18:57:09 24/12/2025 |
| 74 |  Tebbit |
HMSTR/USDT | $0.0002030 | $40,079.61 | 19:00:23 24/12/2025 |
| 75 | Bitrue |
HMSTR/USDT | $0.0002029 | $34,649.00 | 18:57:10 24/12/2025 |
| 76 |  EXMO.ME |
HMSTR/USDT | $0.0002036 | $31,697.95 | 19:00:09 24/12/2025 |
| 77 |  EXMO |
HMSTR/USDT | $0.0002036 | $31,678.86 | 18:54:09 24/12/2025 |
| 78 |  BiFinance |
HMSTR/USDT | $0.0002029 | $24,687.89 | 18:57:13 24/12/2025 |
| 79 | BYDFi |
HMSTR/USDT | $0.0002039 | $23,336.44 | 18:57:08 24/12/2025 |
| 80 |  Pionex |
HMSTR/USDT | $0.0002030 | $21,180.56 | 18:57:17 24/12/2025 |
| 81 |  BloFin |
HMSTR/USDT | $0.0002032 | $18,517.15 | 18:57:17 24/12/2025 |
| 82 |  Ekbit |
HMSTR/USDT | $0.0002030 | $17,218.12 | 19:00:17 24/12/2025 |
| 83 | Phemex |
HMSTR/USDT | $0.0002037 | $13,499.76 | 18:57:10 24/12/2025 |
| 84 | ONUS Pro |
HMSTR/VNDC | $0.0002037 | $13,435.78 | 19:00:13 24/12/2025 |
| 85 |  CoinEx |
HMSTR/USDT | $0.0002030 | $13,251.74 | 18:59:53 24/12/2025 |
| 86 |  Binance TH |
HMSTR/USDT | $0.0002034 | $12,453.02 | 18:57:11 24/12/2025 |
| 87 |  WEEX |
HMSTR/USDT | $0.0002033 | $8,091.97 | 18:57:11 24/12/2025 |
| 88 |  CoinUp.io |
HMSTR/USDT | $0.0002033 | $7,667.67 | 18:57:16 24/12/2025 |
| 89 |  Kraken |
HMSTR/USD | $0.0001990 | $7,619.75 | 18:59:54 24/12/2025 |
| 90 |  Bit2Me |
HMSTR/USDC | $0.0002034 | $5,912.81 | 18:57:11 24/12/2025 |
| 91 |  Bitlo |
HMSTR/USDT | $0.0002029 | $5,293.02 | 19:00:10 24/12/2025 |
| 92 | EXMO |
HMSTR/USDC | $0.0002035 | $4,548.64 | 18:54:09 24/12/2025 |
| 93 | Binance |
HMSTR/FDUSD | $0.0002033 | $4,370.73 | 18:56:54 24/12/2025 |
| 94 | Bitlo |
HMSTR/TRY | $0.0002030 | $3,654.77 | 19:00:10 24/12/2025 |
| 95 | TGEX |
HMSTR/USDT | $0.0002029 | $3,519.83 | 19:00:07 24/12/2025 |
| 96 |  CoinDCX |
HMSTR/INR | $0.0002034 | $3,236.41 | 18:57:14 24/12/2025 |
| 97 |  Azbit |
HMSTR/USDT | $0.0002019 | $2,940.85 | 18:57:08 24/12/2025 |
| 98 | CoinDCX |
HMSTR/USDT | $0.0002033 | $1,788.37 | 18:57:14 24/12/2025 |
| 99 | Kraken |
HMSTR/EUR | $0.0002028 | $1,375.68 | 18:59:54 24/12/2025 |
| 100 |  Indodax |
HMSTR/IDR | $0.0002018 | $1,260.42 | 18:59:53 24/12/2025 |
| 101 |  Crypto.com Exchange |
HMSTR/USD | $0.0002002 | $1,050.49 | 18:57:07 24/12/2025 |
| 102 |  Tokocrypto |
HMSTR/USDT | $0.0002034 | $951.84 | 18:57:11 24/12/2025 |
| 103 |  TRIV |
HMSTR/IDR | $0.0002039 | $719.11 | 19:00:13 24/12/2025 |
| 104 | TRIV |
HMSTR/USDT | $0.0002034 | $717.34 | 19:00:13 24/12/2025 |
| 105 |  PointPay |
HMSTR/USDC | $0.0002034 | $660.22 | 18:57:12 24/12/2025 |
| 106 | Bybit |
HMSTR/USDC | $0.0002010 | $355.66 | 18:54:11 24/12/2025 |
| 107 |  Flipster |
HMSTR/USDT | $0.0002032 | $247.85 | 19:00:16 24/12/2025 |
| 108 |  Dex-Trade |
HMSTR/USDT | $0.0002032 | $103.53 | 18:54:08 24/12/2025 |
| 109 |  SunX |
HMSTR/USDT | $0.0002030 | $101.19 | 19:00:18 24/12/2025 |
| 110 | OKX |
HMSTR/USD | $0.0002016 | $69.53 | 18:56:24 24/12/2025 |
| 111 |  CEX.IO |
HMSTR/USD | $0.0002040 | $54.91 | 18:54:10 24/12/2025 |
| 112 |  ChangeNOW |
HMSTR/BTC | $0.0002089 | $30.94 | 19:00:11 24/12/2025 |
| 113 | CEX.IO |
HMSTR/USDT | $0.0002039 | $21.25 | 18:54:10 24/12/2025 |
| 114 |  WOO X |
HMSTR/USDT | $0.0002031 | $12.01 | 18:57:15 24/12/2025 |
| 115 |  Giottus |
HMSTR/INR | $0.0002452 | $1.29 | 18:57:10 24/12/2025 |
| 116 | Crypto.com Exchange |
HMSTR/USD | $0.0002104 | $0.04000 | 18:21:20 24/12/2025 |
| 117 |  HitBTC |
HMSTR/USDT | $0.0002099 | $0 | 18:54:12 24/12/2025 |
| 118 | HitBTC |
HMSTR/USDT | $0.0003098 | $0 | 19:00:24 24/12/2025 |
| 119 |  ZebPay |
HMSTR/INR | $0.0002156 | $0 | 18:54:09 24/12/2025 |
| 120 |  NovaDAX |
HMSTR/BRL | $0.0002226 | $0 | 18:57:09 24/12/2025 |
| 121 |  Mandala Exchange |
HMSTR/USDT | $0.0002099 | $0 | 18:57:07 24/12/2025 |
| 122 | Giottus |
HMSTR/USDT | $0.0002029 | $0 | 18:57:10 24/12/2025 |
| 123 |  Gleec BTC |
HMSTR/USDT | $0.0002099 | $0 | 19:00:12 24/12/2025 |
| 124 | WOO X |
HMSTR/USDT | $0.0002034 | $0 | 18:57:09 24/12/2025 |
| 125 |  Coins.ph |
HMSTR/PHP | $0.001784 | $0 | 19:00:07 24/12/2025 |
| 126 | ONUS Pro |
HMSTR/USDT | $0.0002042 | $0 | 19:00:13 24/12/2025 |
| 127 |  ADEN |
HMSTR/USDT | $0.0002025 | $0 | 19:03:36 24/12/2025 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 24/12/2025, cặp giao dịch HMSTR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,054,461 với tỷ giá $0.0002029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.