Hamster Kombat HMSTR
Xếp hạng #367
23:08:00 22/02/2025
Giá Hamster Kombat (HMSTR)
$0.001713 4.68%
0.00000001770 BTC
44 VND
Thấp: $0.001613
Cao: $0.001742
Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HMSTR/USDT | $0.001710 | $46,126,456 | 23:02:58 22/02/2025 |
| 2 |  VOOX Exchange |
HMSTR/USDT | $0.001710 | $33,196,202 | 22:59:58 22/02/2025 |
| 3 |  Binance |
HMSTR/USDT | $0.001699 | $16,740,836 | 22:56:58 22/02/2025 |
| 4 |  Tapbit |
HMSTR/USDT | $0.001711 | $8,778,282 | 22:59:58 22/02/2025 |
| 5 |  OrangeX |
HMSTR/USDT | $0.001698 | $7,891,300 | 22:59:58 22/02/2025 |
| 6 |  DOEX |
HMSTR/USDT | $0.001709 | $7,753,954 | 23:02:38 22/02/2025 |
| 7 |  Bitunix |
HMSTR/USDT | $0.001710 | $6,814,401 | 22:59:58 22/02/2025 |
| 8 |  BTX Exchange |
HMSTR/USDT | $0.003039 | $6,014,869 | 23:01:58 22/02/2025 |
| 9 |  IBIT Global |
HMSTR/USDT | $0.001708 | $5,981,084 | 23:01:58 22/02/2025 |
| 10 |  Toobit |
HMSTR/USDT | $0.001711 | $4,986,776 | 22:59:58 22/02/2025 |
| 11 |  OKX |
HMSTR/USDT | $0.001699 | $4,233,864 | 22:56:58 22/02/2025 |
| 12 |  Bitrue |
HMSTR/USDT | $0.003379 | $3,729,870 | 22:59:58 22/02/2025 |
| 13 |  BYDFi |
HMSTR/USDT | $0.001709 | $3,330,861 | 23:02:58 22/02/2025 |
| 14 |  Deepcoin |
HMSTR/USDT | $0.001712 | $3,234,854 | 22:59:58 22/02/2025 |
| 15 |  Bybit |
HMSTR/USDT | $0.001699 | $3,090,004 | 22:56:58 22/02/2025 |
| 16 | Binance |
HMSTR/USDT | $0.001711 | $2,543,891 | 22:56:55 22/02/2025 |
| 17 | BTCC |
HMSTR/USDT | $0.001713 | $2,461,331 | 23:03:04 22/02/2025 |
| 18 |  KCEX |
HMSTR/USDT | $0.001711 | $2,038,130 | 22:59:58 22/02/2025 |
| 19 |  LBank |
HMSTR/USDT | $0.001710 | $1,912,069 | 22:59:57 22/02/2025 |
| 20 |  Zoomex |
HMSTR/USDT | $0.001711 | $1,528,568 | 22:59:58 22/02/2025 |
| 21 |  Bit2Me |
HMSTR/USDT | $0.001711 | $1,517,017 | 22:59:52 22/02/2025 |
| 22 |  BiKing |
HMSTR/USDT | $0.001711 | $1,516,735 | 23:03:04 22/02/2025 |
| 23 |  Gate.io |
HMSTR/USDT | $0.001709 | $1,516,354 | 22:56:55 22/02/2025 |
| 24 |  MEXC |
HMSTR/USDT | $0.001692 | $1,496,249 | 22:57:03 22/02/2025 |
| 25 |  Biconomy.com |
HMSTR/USDT | $0.001710 | $1,294,443 | 22:59:58 22/02/2025 |
| 26 |  Phemex |
HMSTR/USDT | $0.001711 | $1,118,086 | 22:59:58 22/02/2025 |
| 27 |  Hotcoin |
HMSTR/USDT | $0.001717 | $1,076,164 | 22:59:59 22/02/2025 |
| 28 | OKX |
HMSTR/USDT | $0.001710 | $836,876 | 22:56:55 22/02/2025 |
| 29 | Bybit |
HMSTR/USDT | $0.001699 | $834,455 | 22:57:04 22/02/2025 |
| 30 |  BitMart |
HMSTR/USDT | $0.001700 | $803,660 | 22:59:57 22/02/2025 |
| 31 |  CoinCatch |
HMSTR/USDT | $0.001710 | $797,478 | 23:02:58 22/02/2025 |
| 32 |  KuCoin |
HMSTR/USDT | $0.001697 | $626,099 | 22:56:58 22/02/2025 |
| 33 |  SuperEx |
HMSTR/USDT | $0.001705 | $583,078 | 23:02:54 22/02/2025 |
| 34 | Binance |
HMSTR/TRY | $0.001719 | $549,483 | 22:56:55 22/02/2025 |
| 35 |  Binance TR |
HMSTR/TRY | $0.001720 | $453,078 | 22:59:55 22/02/2025 |
| 36 | KuCoin |
HMSTR/USDT | $0.001708 | $437,880 | 22:56:55 22/02/2025 |
| 37 |  GroveX |
HMSTR/USDT | $0.001709 | $426,332 | 23:02:56 22/02/2025 |
| 38 |  Ourbit |
HMSTR/USDT | $0.001712 | $370,989 | 22:59:58 22/02/2025 |
| 39 |  Megabit |
HMSTR/USDT | $0.001710 | $369,226 | 22:59:58 22/02/2025 |
| 40 | Biconomy.com |
HMSTR/USDT | $0.001710 | $328,634 | 23:00:03 22/02/2025 |
| 41 |  B2Z Exchange |
HMSTR/USDT | $0.001711 | $295,205 | 23:02:34 22/02/2025 |
| 42 |  BTSE |
HMSTR/USDT | $0.001710 | $293,898 | 22:59:53 22/02/2025 |
| 43 |  BITmarkets |
HMSTR/USDT | $0.001710 | $293,870 | 23:00:01 22/02/2025 |
| 44 | Bitunix |
HMSTR/USDT | $0.001711 | $268,302 | 23:00:04 22/02/2025 |
| 45 |  Bitget |
HMSTR/USDT | $0.001698 | $266,918 | 22:56:54 22/02/2025 |
| 46 |  Coinbase International Exchange |
HMSTR/USDC | $0.001710 | $258,347 | 23:02:58 22/02/2025 |
| 47 | KCEX |
HMSTR/USDT | $0.001704 | $242,421 | 22:59:52 22/02/2025 |
| 48 |  Hibt |
HMSTR/USDT | $0.001693 | $201,884 | 22:59:56 22/02/2025 |
| 49 |  AlphaX |
HMSTR/USDT | $0.001708 | $198,669 | 23:02:58 22/02/2025 |
| 50 |  Hyperliquid |
HMSTR/USD | $0.001711 | $181,584 | 22:59:58 22/02/2025 |
| 51 | Toobit |
HMSTR/USDT | $0.001711 | $171,936 | 22:59:52 22/02/2025 |
| 52 | OrangeX |
HMSTR/USDT | $0.001702 | $168,748 | 22:59:52 22/02/2025 |
| 53 |  BitKan |
HMSTR/USDT | $0.001711 | $165,411 | 23:02:59 22/02/2025 |
| 54 | Tapbit |
HMSTR/USDT | $0.001710 | $153,361 | 23:00:07 22/02/2025 |
| 55 | Ourbit |
HMSTR/USDT | $0.001711 | $100,957 | 22:59:53 22/02/2025 |
| 56 |  HTX |
HMSTR/USDT | $0.001699 | $97,287.79 | 22:56:58 22/02/2025 |
| 57 | B2Z Exchange |
HMSTR/USD | $0.001708 | $79,887.98 | 23:02:57 22/02/2025 |
| 58 | BITmarkets |
HMSTR/USD | $0.001710 | $79,540.36 | 23:00:01 22/02/2025 |
| 59 |  XT.COM |
HMSTR/USDT | $0.001710 | $76,396.88 | 23:00:03 22/02/2025 |
| 60 |  Pionex |
HMSTR/USDT | $0.001711 | $76,276.53 | 22:59:58 22/02/2025 |
| 61 |  BVOX |
HMSTR/USDT | $0.001711 | $73,203.04 | 23:00:04 22/02/2025 |
| 62 |  AscendEX (BitMax) |
HMSTR/USDT | $0.001710 | $67,362.81 | 22:59:53 22/02/2025 |
| 63 |  BingX |
HMSTR/USDT | $0.001699 | $57,865.47 | 23:00:06 22/02/2025 |
| 64 | Phemex |
HMSTR/USDT | $0.001713 | $49,984.43 | 23:00:02 22/02/2025 |
| 65 |  Bitvavo |
HMSTR/EUR | $0.001681 | $48,085.36 | 22:59:53 22/02/2025 |
| 66 | B2Z Exchange |
HMSTR/USDC | $0.001718 | $45,288.02 | 23:02:57 22/02/2025 |
| 67 | BITmarkets |
HMSTR/USDC | $0.001711 | $45,170.84 | 23:00:01 22/02/2025 |
| 68 |  BlueBit |
HMSTR/USDT | $0.001700 | $40,079.04 | 23:03:03 22/02/2025 |
| 69 |  BloFin |
HMSTR/USDT | $0.001709 | $39,826.86 | 22:59:58 22/02/2025 |
| 70 | BloFin |
HMSTR/USDT | $0.001691 | $35,414.04 | 22:59:54 22/02/2025 |
| 71 |  TGEX |
HMSTR/USDT | $0.001698 | $33,377.29 | 23:01:58 22/02/2025 |
| 72 |  HashKey Global |
HMSTR/USDT | $0.001708 | $31,778.78 | 22:59:58 22/02/2025 |
| 73 | Binance |
HMSTR/USDC | $0.001689 | $25,701.66 | 22:56:55 22/02/2025 |
| 74 | Binance |
HMSTR/FDUSD | $0.001701 | $25,514.21 | 22:56:55 22/02/2025 |
| 75 |  PointPay |
HMSTR/USDT | $0.001699 | $25,431.76 | 23:00:03 22/02/2025 |
| 76 |  Azbit |
HMSTR/USDT | $0.001709 | $24,604.21 | 23:00:03 22/02/2025 |
| 77 |  BiFinance |
HMSTR/USDT | $0.001655 | $16,305.96 | 22:59:57 22/02/2025 |
| 78 |  WOO X |
HMSTR/USDT | $0.001711 | $14,603.46 | 22:59:52 22/02/2025 |
| 79 | WOO X |
HMSTR/USDT | $0.001700 | $14,221.62 | 22:59:58 22/02/2025 |
| 80 | HashKey Global |
HMSTR/USDT | $0.001710 | $13,839.61 | 22:59:52 22/02/2025 |
| 81 |  Flipster |
HMSTR/USDT | $0.001713 | $13,502.22 | 22:59:58 22/02/2025 |
| 82 |  CoinEx |
HMSTR/USDT | $0.001707 | $12,313.57 | 22:59:57 22/02/2025 |
| 83 |  ONUS Pro |
HMSTR/USDT | $0.001707 | $11,304.37 | 23:02:58 22/02/2025 |
| 84 |  Bitlo |
HMSTR/USDT | $0.001700 | $10,357.18 | 23:03:03 22/02/2025 |
| 85 | ONUS Pro |
HMSTR/VNDC | $0.001724 | $9,890.68 | 23:02:56 22/02/2025 |
| 86 | Bitrue |
HMSTR/USDT | $0.001712 | $9,878.47 | 22:59:53 22/02/2025 |
| 87 |  Tokocrypto |
HMSTR/USDT | $0.001710 | $9,335.75 | 23:00:02 22/02/2025 |
| 88 |  EXMO |
HMSTR/USDT | $0.001695 | $7,805.92 | 22:59:53 22/02/2025 |
| 89 |  EXMO.ME |
HMSTR/USDT | $0.001691 | $7,775.46 | 22:59:54 22/02/2025 |
| 90 | EXMO |
HMSTR/USDC | $0.001696 | $7,255.70 | 22:59:53 22/02/2025 |
| 91 |  Crypto.com Exchange |
HMSTR/USD | $0.001687 | $6,253.96 | 23:00:03 22/02/2025 |
| 92 | OKX |
HMSTR/USDC | $0.001697 | $5,361.48 | 22:56:55 22/02/2025 |
| 93 | Bit2Me |
HMSTR/USDC | $0.001697 | $5,258.28 | 23:00:06 22/02/2025 |
| 94 |  Bitexen |
HMSTR/TRY | $0.001676 | $4,635.87 | 22:59:52 22/02/2025 |
| 95 |  CoinDCX |
HMSTR/INR | $0.002079 | $4,450.86 | 23:02:53 22/02/2025 |
| 96 |  Bitfinex |
HMSTR/USD | $0.001701 | $3,974.77 | 22:57:02 22/02/2025 |
| 97 | TGEX |
HMSTR/USDT | $0.001702 | $3,085.21 | 23:02:59 22/02/2025 |
| 98 | ONUS Pro |
HMSTR/USDT | $0.001724 | $2,681.72 | 23:02:56 22/02/2025 |
| 99 | Bitlo |
HMSTR/TRY | $0.001708 | $2,644.71 | 23:03:03 22/02/2025 |
| 100 |  LCX Exchange |
HMSTR/EUR | $0.001677 | $2,431.94 | 23:02:45 22/02/2025 |
| 101 | Crypto.com Exchange |
HMSTR/USD | $0.001675 | $1,735.34 | 22:59:58 22/02/2025 |
| 102 |  Binance TH |
HMSTR/USDT | $0.001710 | $1,732.56 | 22:59:53 22/02/2025 |
| 103 |  Tothemoon |
HMSTR/USDT | $0.001707 | $1,711.70 | 22:59:53 22/02/2025 |
| 104 |  TRIV |
HMSTR/USDT | $0.001710 | $1,216.40 | 23:03:04 22/02/2025 |
| 105 | TRIV |
HMSTR/IDR | $0.001716 | $1,216.39 | 23:03:04 22/02/2025 |
| 106 |  Indodax |
HMSTR/IDR | $0.001656 | $1,032.71 | 22:59:53 22/02/2025 |
| 107 | Bitfinex |
HMSTR/USDT | $0.001690 | $975.86 | 22:57:02 22/02/2025 |
| 108 |  WEEX |
HMSTR/USDT | $0.001710 | $852.95 | 23:00:07 22/02/2025 |
| 109 | Bybit |
HMSTR/USDC | $0.001696 | $667.71 | 22:57:04 22/02/2025 |
| 110 |  NovaDAX |
HMSTR/BRL | $0.001692 | $474.83 | 23:03:03 22/02/2025 |
| 111 |  Dex-Trade |
HMSTR/USDT | $0.001707 | $304.46 | 22:59:53 22/02/2025 |
| 112 |  Coins.ph |
HMSTR/PHP | $0.001735 | $126.70 | 22:59:54 22/02/2025 |
| 113 | CoinDCX |
HMSTR/USDT | $0.001715 | $57.53 | 23:03:03 22/02/2025 |
| 114 |  CEX.IO |
HMSTR/USDT | $0.001711 | $46.01 | 22:59:53 22/02/2025 |
| 115 | CEX.IO |
HMSTR/USD | $0.001718 | $43.29 | 22:59:53 22/02/2025 |
| 116 |  Giottus |
HMSTR/USDT | $0.001702 | $41.59 | 23:02:44 22/02/2025 |
| 117 | Giottus |
HMSTR/INR | $0.001720 | $37.43 | 23:03:02 22/02/2025 |
| 118 |  HitBTC |
HMSTR/USDT | $0.001710 | $17.10 | 22:59:53 22/02/2025 |
| 119 |  Mandala Exchange |
HMSTR/USDT | $0.001710 | $17.10 | 23:02:54 22/02/2025 |
| 120 |  Gleec BTC |
HMSTR/USDT | $0.001710 | $17.10 | 23:03:05 22/02/2025 |
| 121 |  ZebPay |
HMSTR/INR | $0.001826 | $0 | 23:02:43 22/02/2025 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch HMSTR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,126,456 với tỷ giá $0.001710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.