Tiền ảo: 35,496 Sàn giao dịch: 834 Vốn hóa: $3,694,193,609,758 Khối lượng (24h): $207,610,435,290 Thị phần: BTC: 61.2%, ETH: 11.5%
Hamster Kombat (HMSTR)Hamster Kombat HMSTR
Xếp hạng #578 03:24:00 02/08/2025
Giá Hamster Kombat (HMSTR)
$0.0007272 -4.67%
0.000000006414 BTC 19 VND
Thấp: $0.0007098 Cao: $0.0007784

Thị trường Hamster Kombat (HMSTR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX HMSTR/USDT $0.0007367 $35,482,480 02:57:09 02/08/2025
2 OKX OKX HMSTR/USDT $0.0007360 $13,738,889 02:55:39 02/08/2025
3 LBank LBank HMSTR/USDT $0.0007357 $11,669,488 02:57:16 02/08/2025
4 Binance Binance HMSTR/USDT $0.0007356 $9,260,388 02:54:16 02/08/2025
5 JuCoin JuCoin HMSTR/USDT $0.0007346 $9,006,117 02:57:16 02/08/2025
6 BTCC BTCC HMSTR/USDT $0.0007367 $6,829,113 02:57:17 02/08/2025
7 Bybit Bybit HMSTR/USDT $0.0007355 $5,016,627 02:54:17 02/08/2025
8 Tapbit Tapbit HMSTR/USDT $0.0007357 $5,010,262 02:57:16 02/08/2025
9 FameEX FameEX HMSTR/USDT $0.0007346 $4,062,963 02:57:17 02/08/2025
10 Gate Gate HMSTR/USDT $0.0007328 $4,046,042 02:45:19 02/08/2025
11 Hotcoin Hotcoin HMSTR/USDT $0.0007356 $4,023,073 02:54:19 02/08/2025
12 BITmarkets BITmarkets HMSTR/USDT $0.0007366 $3,415,070 02:57:12 02/08/2025
13 B2Z Exchange B2Z Exchange HMSTR/USDT $0.0007358 $3,413,948 03:00:09 02/08/2025
14 BTSE BTSE HMSTR/USDT $0.0007359 $3,397,619 02:48:11 02/08/2025
15 Echobit Echobit HMSTR/USDT $0.0007367 $3,257,996 02:57:09 02/08/2025
16 IBIT Global IBIT Global HMSTR/USDT $0.0007357 $3,227,988 03:00:17 02/08/2025
17 Biconomy.com Biconomy.com HMSTR/USDT $0.0007347 $3,071,623 02:57:15 02/08/2025
18 OrangeX OrangeX HMSTR/USDT $0.0007347 $3,054,095 02:57:16 02/08/2025
19 B2Z Exchange B2Z Exchange HMSTR/USD $0.0007350 $2,135,660 03:00:09 02/08/2025
20 BITmarkets BITmarkets HMSTR/USD $0.0007370 $2,130,989 02:57:12 02/08/2025
21 Bybit Bybit HMSTR/USDT $0.0007357 $1,977,911 02:54:08 02/08/2025
22 BYDFi BYDFi HMSTR/USDT $0.0007357 $1,779,004 03:00:16 02/08/2025
23 Bitrue Bitrue HMSTR/USDT $0.0007346 $1,601,891 02:57:17 02/08/2025
24 KCEX KCEX HMSTR/USDT $0.0007357 $1,562,164 02:57:16 02/08/2025
25 Binance Binance HMSTR/USDT $0.0007359 $1,527,289 02:56:42 02/08/2025
26 Zoomex Zoomex HMSTR/USDT $0.0007354 $1,505,029 02:57:15 02/08/2025
27 Coinlocally Coinlocally HMSTR/USDT $0.0007346 $1,436,318 02:54:21 02/08/2025
28 BlockFin BlockFin HMSTR/USDT $0.0007363 $1,267,623 03:00:16 02/08/2025
29 Hotcoin Hotcoin HMSTR/USDT $0.0007367 $1,244,961 02:59:26 02/08/2025
30 Ourbit Ourbit HMSTR/USDT $0.0007347 $1,190,980 02:57:15 02/08/2025
31 CoinCatch CoinCatch HMSTR/USDT $0.0007355 $1,129,336 03:00:15 02/08/2025
32 Bitunix Bitunix HMSTR/USDT $0.0007357 $1,106,827 02:57:15 02/08/2025
33 Gate Gate HMSTR/USDT $0.0007367 $1,089,826 02:56:54 02/08/2025
34 BiKing BiKing HMSTR/USDT $0.0007367 $1,087,382 03:00:12 02/08/2025
35 MEXC MEXC HMSTR/USDT $0.0007359 $919,268 02:51:07 02/08/2025
36 BitradeX BitradeX HMSTR/USDT $0.0007357 $872,992 02:57:07 02/08/2025
37 Toobit Toobit HMSTR/USDT $0.0007347 $869,521 02:57:15 02/08/2025
38 MEXC MEXC HMSTR/USDT $0.0007360 $766,172 02:54:15 02/08/2025
39 BitMart BitMart HMSTR/USDT $0.0007377 $701,855 02:57:08 02/08/2025
40 GroveX GroveX HMSTR/USDT $0.0007356 $650,050 03:00:08 02/08/2025
41 Phemex Phemex HMSTR/USDT $0.0007356 $539,194 02:57:17 02/08/2025
42 OKX OKX HMSTR/USDT $0.0007369 $531,618 02:55:54 02/08/2025
43 Binance Binance HMSTR/TRY $0.0007380 $449,803 02:57:02 02/08/2025
44 VOOX Exchange VOOX Exchange HMSTR/USDT $0.0007346 $417,452 02:57:19 02/08/2025
45 SuperEx SuperEx HMSTR/USDT $0.0007326 $365,183 02:57:08 02/08/2025
46 Binance TR Binance TR HMSTR/TRY $0.0007380 $358,844 02:57:12 02/08/2025
47 LBank LBank HMSTR/USDT $0.0007367 $333,413 02:57:09 02/08/2025
48 B2Z Exchange B2Z Exchange HMSTR/USDC $0.0007350 $304,510 03:00:09 02/08/2025
49 BITmarkets BITmarkets HMSTR/USDC $0.0007368 $304,020 02:57:12 02/08/2025
50 Toobit Toobit HMSTR/USDT $0.0007367 $294,568 02:57:08 02/08/2025
51 HTX HTX HMSTR/USDT $0.0007366 $285,100 02:54:17 02/08/2025
52 Bitget Bitget HMSTR/USDT $0.0007356 $262,482 02:54:08 02/08/2025
53 Binance Binance HMSTR/USDC $0.0007360 $246,044 02:56:42 02/08/2025
54 Deepcoin Deepcoin HMSTR/USDT $0.0007367 $242,672 02:57:07 02/08/2025
55 KCEX KCEX HMSTR/USDT $0.0007367 $240,352 02:57:07 02/08/2025
56 KuCoin KuCoin HMSTR/USDT $0.0007366 $187,934 02:56:53 02/08/2025
57 Bitunix Bitunix HMSTR/USDT $0.0007357 $184,566 02:57:08 02/08/2025
58 KuCoin KuCoin HMSTR/USDT $0.0007336 $161,893 02:45:25 02/08/2025
59 BVOX BVOX HMSTR/USDT $0.0007357 $160,945 02:48:18 02/08/2025
60 Hibt Hibt HMSTR/USDT $0.0007326 $152,488 02:45:09 02/08/2025
61 Biconomy.com Biconomy.com HMSTR/USDT $0.0007356 $152,480 02:57:07 02/08/2025
62 BitKan BitKan HMSTR/USDT $0.0007356 $145,856 03:00:08 02/08/2025
63 MGBX MGBX HMSTR/USDT $0.0007346 $142,959 02:57:17 02/08/2025
64 Coinlocally Coinlocally HMSTR/USDT $0.0007366 $138,850 03:00:11 02/08/2025
65 BTCC BTCC HMSTR/USDT $0.0007356 $138,541 02:57:09 02/08/2025
66 Coinbase International Exchange Coinbase International Exchange HMSTR/USDC $0.0007361 $134,558 03:00:16 02/08/2025
67 BiFinance BiFinance HMSTR/USDT $0.0007367 $130,328 02:57:12 02/08/2025
68 BloFin BloFin HMSTR/USDT $0.0007348 $129,443 02:57:17 02/08/2025
69 BYDFi BYDFi HMSTR/USDT $0.0007366 $115,805 03:00:07 02/08/2025
70 Hyperliquid Hyperliquid HMSTR/USD $0.0007350 $101,643 02:57:16 02/08/2025
71 Tapbit Tapbit HMSTR/USDT $0.0007367 $100,895 02:57:08 02/08/2025
72 BingX BingX HMSTR/USDT $0.0007347 $99,286.82 02:54:08 02/08/2025
73 XT.COM XT.COM HMSTR/USDT $0.0007366 $88,322.09 02:57:11 02/08/2025
74 Ourbit Ourbit HMSTR/USDT $0.0007367 $77,508.01 02:57:11 02/08/2025
75 Pionex Pionex HMSTR/USDT $0.0007367 $55,860.59 02:57:17 02/08/2025
76 OrangeX OrangeX HMSTR/USDT $0.0007357 $48,073.33 02:57:09 02/08/2025
77 Bitrue Bitrue HMSTR/USDT $0.0007367 $45,940.06 02:57:07 02/08/2025
78 ONUS Pro ONUS Pro HMSTR/USDT $0.0007337 $42,501.53 02:57:16 02/08/2025
79 Bitvavo Bitvavo HMSTR/EUR $0.0007391 $35,846.86 02:57:08 02/08/2025
80 AscendEX AscendEX HMSTR/USDT $0.0007397 $31,584.67 02:45:18 02/08/2025
81 Phemex Phemex HMSTR/USDT $0.0007376 $30,499.36 02:57:12 02/08/2025
82 Bit2Me Bit2Me HMSTR/USDC $0.0007349 $27,105.84 02:51:07 02/08/2025
83 Bitexen Bitexen HMSTR/TRY $0.0007278 $23,271.85 02:57:07 02/08/2025
84 BlockFin BlockFin HMSTR/USDT $0.0007362 $22,641.94 03:00:10 02/08/2025
85 CoinEx CoinEx HMSTR/USDT $0.0007343 $20,254.82 02:59:53 02/08/2025
86 CoinDCX CoinDCX HMSTR/INR $0.0007614 $16,975.42 03:00:08 02/08/2025
87 Crypto.com Exchange Crypto.com Exchange HMSTR/USD $0.0007270 $14,058.30 02:48:10 02/08/2025
88 BloFin BloFin HMSTR/USDT $0.0007359 $13,481.59 02:57:07 02/08/2025
89 TGEX TGEX HMSTR/USDT $0.0007347 $12,870.63 02:57:15 02/08/2025
90 CoinDCX CoinDCX HMSTR/USDT $0.0007366 $12,394.36 03:00:08 02/08/2025
91 Indodax Indodax HMSTR/IDR $0.0007443 $11,581.38 02:59:55 02/08/2025
92 Tokocrypto Tokocrypto HMSTR/USDT $0.0007367 $10,814.99 02:57:08 02/08/2025
93 Azbit Azbit HMSTR/USDT $0.0007367 $10,685.46 02:57:07 02/08/2025
94 Bitlo Bitlo HMSTR/USDT $0.0007326 $10,666.95 03:00:07 02/08/2025
95 LCX Exchange LCX Exchange HMSTR/EUR $0.0007289 $7,361.28 02:54:07 02/08/2025
96 EXMO.ME EXMO.ME HMSTR/USDT $0.0007367 $3,489.72 02:54:11 02/08/2025
97 EXMO EXMO HMSTR/USDT $0.0007357 $3,487.78 02:57:11 02/08/2025
98 Binance Binance HMSTR/FDUSD $0.0007314 $3,460.68 02:56:42 02/08/2025
99 ONUS Pro ONUS Pro HMSTR/VNDC $0.0007450 $3,110.00 02:57:12 02/08/2025
100 EXMO EXMO HMSTR/USDC $0.0007349 $3,031.67 02:57:11 02/08/2025
101 Tothemoon Tothemoon HMSTR/USDT $0.0007317 $2,712.56 02:57:07 02/08/2025
102 HashKey Global HashKey Global HMSTR/USDT $0.0007376 $2,072.61 02:57:15 02/08/2025
103 Bybit Bybit HMSTR/USDC $0.0007329 $1,997.32 02:54:08 02/08/2025
104 Bitlo Bitlo HMSTR/TRY $0.0007355 $1,833.26 03:00:07 02/08/2025
105 TRIV TRIV HMSTR/IDR $0.0007382 $1,367.77 03:00:12 02/08/2025
106 TRIV TRIV HMSTR/USDT $0.0007356 $1,367.76 03:00:12 02/08/2025
107 Flipster Flipster HMSTR/USDT $0.0007367 $1,072.88 02:57:17 02/08/2025
108 TGEX TGEX HMSTR/USDT $0.0007356 $790.25 02:57:12 02/08/2025
109 Kraken Kraken HMSTR/USD $0.0007320 $788.67 02:59:56 02/08/2025
110 OKX OKX HMSTR/USD $0.0007192 $635.56 02:55:54 02/08/2025
111 Binance TH Binance TH HMSTR/USDT $0.0007356 $304.30 02:57:11 02/08/2025
112 WEEX WEEX HMSTR/USDT $0.0007357 $281.65 02:57:11 02/08/2025
113 Dex-Trade Dex-Trade HMSTR/USDT $0.0007366 $202.09 02:57:11 02/08/2025
114 Crypto.com Exchange Crypto.com Exchange HMSTR/USD $0.0007280 $171.88 01:03:18 02/08/2025
115 ChangeNOW ChangeNOW HMSTR/BTC $0.0007266 $96.88 03:00:10 02/08/2025
116 CEX.IO CEX.IO HMSTR/USD $0.0007380 $68.83 02:54:09 02/08/2025
117 CEX.IO CEX.IO HMSTR/USDT $0.0007357 $63.45 02:54:09 02/08/2025
118 HitBTC HitBTC HMSTR/USDT $0.0007197 $55.68 02:57:11 02/08/2025
119 Mandala Exchange Mandala Exchange HMSTR/USDT $0.0007196 $55.68 03:00:08 02/08/2025
120 Gleec BTC Gleec BTC HMSTR/USDT $0.0007196 $55.68 03:00:10 02/08/2025
121 ZebPay ZebPay HMSTR/INR $0.0007953 $25.39 02:54:08 02/08/2025
122 Giottus Giottus HMSTR/INR $0.0007798 $15.21 02:39:12 02/08/2025
123 Giottus Giottus HMSTR/USDT $0.0007346 $14.26 02:39:12 02/08/2025
124 NovaDAX NovaDAX HMSTR/BRL $0.0007301 $7.30 02:57:11 02/08/2025
125 HitBTC HitBTC HMSTR/USDT $0.0008966 $0 02:57:16 02/08/2025
126 WOO X WOO X HMSTR/USDT $0.0007357 $0 02:57:16 02/08/2025
127 WOO X WOO X HMSTR/USDT $0.0007347 $0 02:57:11 02/08/2025
128 Coins.ph Coins.ph HMSTR/PHP $0.001815 $0 02:54:08 02/08/2025
129 ONUS Pro ONUS Pro HMSTR/USDT $0.0007456 $0 02:57:12 02/08/2025
130 Aevo Aevo HMSTR/USD $0.0007340 $0 03:03:16 02/08/2025

Thông tin thị trường giao dịch Hamster Kombat (HMSTR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:09 02/08/2025, cặp giao dịch HMSTR/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,482,480 với tỷ giá $0.0007367.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.

Cặp: Tên cặp giao dịch HMSTR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hamster Kombat (HMSTR) Cặp giao dịch Hamster Kombat (HMSTR) - GiaCoin.com
4.1 trên 921 đánh giá