Hamster Kombat HMSTR
Xếp hạng #595
03:49:00 23/08/2025
Giá Hamster Kombat (HMSTR)
$0.0007601 7.61%
0.000000006500 BTC
20 VND
Thấp: $0.0006834
Cao: $0.0007601
Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HMSTR/USDT | $0.0007600 | $11,368,314 | 02:57:16 23/08/2025 |
| 2 |  Binance |
HMSTR/USDT | $0.0007594 | $6,622,980 | 02:54:17 23/08/2025 |
| 3 |  Echobit |
HMSTR/USDT | $0.0007580 | $4,408,127 | 02:57:11 23/08/2025 |
| 4 |  JuCoin |
HMSTR/USDT | $0.0007596 | $3,925,209 | 02:54:16 23/08/2025 |
| 5 |  Tapbit |
HMSTR/USDT | $0.0007570 | $3,616,236 | 02:57:15 23/08/2025 |
| 6 |  FameEX |
HMSTR/USDT | $0.0007570 | $3,505,295 | 02:57:10 23/08/2025 |
| 7 |  BTSE |
HMSTR/USDT | $0.0007610 | $3,089,683 | 02:57:16 23/08/2025 |
| 8 |  BITmarkets |
HMSTR/USDT | $0.0007610 | $3,073,527 | 02:57:10 23/08/2025 |
| 9 |  B2Z Exchange |
HMSTR/USDT | $0.0007579 | $2,993,252 | 03:00:08 23/08/2025 |
| 10 | FameEX |
HMSTR/USDT | $0.0007579 | $2,984,222 | 02:57:17 23/08/2025 |
| 11 |  Bybit |
HMSTR/USDT | $0.0007591 | $2,375,538 | 02:54:17 23/08/2025 |
| 12 | B2Z Exchange |
HMSTR/USD | $0.0007569 | $2,169,987 | 03:00:08 23/08/2025 |
| 13 | BITmarkets |
HMSTR/USD | $0.0007570 | $2,167,829 | 02:57:10 23/08/2025 |
| 14 |  Biconomy.com |
HMSTR/USDT | $0.0007570 | $2,077,246 | 02:57:16 23/08/2025 |
| 15 |  IBIT Global |
HMSTR/USDT | $0.0007570 | $2,054,845 | 03:00:17 23/08/2025 |
| 16 |  OKX |
HMSTR/USDT | $0.0007582 | $1,842,734 | 02:55:34 23/08/2025 |
| 17 |  OrangeX |
HMSTR/USDT | $0.0007579 | $1,612,182 | 02:57:16 23/08/2025 |
| 18 | Binance |
HMSTR/USDT | $0.0007579 | $1,575,178 | 02:56:52 23/08/2025 |
| 19 |  Hotcoin |
HMSTR/USDT | $0.0007581 | $1,574,974 | 02:57:18 23/08/2025 |
| 20 |  BlockFin |
HMSTR/USDT | $0.0007578 | $1,546,965 | 03:00:16 23/08/2025 |
| 21 |  BitradeX |
HMSTR/USDT | $0.0007600 | $1,508,695 | 02:54:07 23/08/2025 |
| 22 |  BYDFi |
HMSTR/USDT | $0.0007580 | $1,341,437 | 03:00:17 23/08/2025 |
| 23 | Hotcoin |
HMSTR/USDT | $0.0007600 | $1,223,829 | 02:58:42 23/08/2025 |
| 24 |  Bitrue |
HMSTR/USDT | $0.0007579 | $1,121,314 | 02:57:17 23/08/2025 |
| 25 |  Gate |
HMSTR/USDT | $0.0007583 | $1,078,239 | 02:56:24 23/08/2025 |
| 26 |  BiKing |
HMSTR/USDT | $0.0007573 | $1,078,050 | 03:00:11 23/08/2025 |
| 27 |  MEXC |
HMSTR/USDT | $0.0007593 | $915,443 | 02:45:07 23/08/2025 |
| 28 |  BitMart |
HMSTR/USDT | $0.0007590 | $738,197 | 02:57:07 23/08/2025 |
| 29 | MEXC |
HMSTR/USDT | $0.0007589 | $736,171 | 02:54:16 23/08/2025 |
| 30 |  GroveX |
HMSTR/USDT | $0.0007559 | $735,602 | 03:00:07 23/08/2025 |
| 31 |  VOOX Exchange |
HMSTR/USDT | $0.0007579 | $726,956 | 02:57:18 23/08/2025 |
| 32 |  Zoomex |
HMSTR/USDT | $0.0007571 | $716,915 | 02:57:16 23/08/2025 |
| 33 |  Coinlocally |
HMSTR/USDT | $0.0007570 | $716,178 | 03:00:23 23/08/2025 |
| 34 |  CoinCatch |
HMSTR/USDT | $0.0007601 | $601,166 | 02:54:15 23/08/2025 |
| 35 | Bybit |
HMSTR/USDT | $0.0007592 | $580,250 | 02:54:08 23/08/2025 |
| 36 |  Toobit |
HMSTR/USDT | $0.0007575 | $556,621 | 02:57:17 23/08/2025 |
| 37 | Gate |
HMSTR/USDT | $0.0007593 | $515,446 | 02:51:19 23/08/2025 |
| 38 |  SuperEx |
HMSTR/USDT | $0.0007599 | $404,485 | 03:00:13 23/08/2025 |
| 39 |  LBank |
HMSTR/USDT | $0.0007580 | $373,218 | 02:57:13 23/08/2025 |
| 40 |  KuCoin |
HMSTR/USDT | $0.0007580 | $346,033 | 02:57:21 23/08/2025 |
| 41 | Toobit |
HMSTR/USDT | $0.0007570 | $329,454 | 02:57:08 23/08/2025 |
| 42 |  Phemex |
HMSTR/USDT | $0.0007580 | $327,719 | 02:57:18 23/08/2025 |
| 43 | Binance |
HMSTR/USDC | $0.0007579 | $305,810 | 02:56:52 23/08/2025 |
| 44 |  Bitunix |
HMSTR/USDT | $0.0007580 | $282,562 | 02:57:15 23/08/2025 |
| 45 |  BiFinance |
HMSTR/USDT | $0.0007580 | $258,645 | 02:57:08 23/08/2025 |
| 46 | B2Z Exchange |
HMSTR/USDC | $0.0007569 | $257,050 | 03:00:08 23/08/2025 |
| 47 | BITmarkets |
HMSTR/USDC | $0.0007570 | $256,644 | 02:57:10 23/08/2025 |
| 48 | BTCC |
HMSTR/USDT | $0.0007580 | $228,189 | 02:57:09 23/08/2025 |
| 49 | Bitunix |
HMSTR/USDT | $0.0007570 | $227,344 | 02:57:07 23/08/2025 |
| 50 | OKX |
HMSTR/USDT | $0.0007577 | $219,646 | 02:56:53 23/08/2025 |
| 51 | Binance |
HMSTR/TRY | $0.0007513 | $208,868 | 02:56:52 23/08/2025 |
| 52 |  BVOX |
HMSTR/USDT | $0.0007580 | $191,425 | 02:57:20 23/08/2025 |
| 53 |  KCEX |
HMSTR/USDT | $0.0007600 | $187,670 | 02:57:07 23/08/2025 |
| 54 |  BitKan |
HMSTR/USDT | $0.0007569 | $182,759 | 03:00:09 23/08/2025 |
| 55 | Biconomy.com |
HMSTR/USDT | $0.0007570 | $179,528 | 02:57:08 23/08/2025 |
| 56 |  Binance TR |
HMSTR/TRY | $0.0007513 | $168,935 | 02:57:12 23/08/2025 |
| 57 |  Hibt |
HMSTR/USDT | $0.0007580 | $157,579 | 02:57:11 23/08/2025 |
| 58 |  Hyperliquid |
HMSTR/USD | $0.0007570 | $150,677 | 02:57:16 23/08/2025 |
| 59 |  Deepcoin |
HMSTR/USDT | $0.0007570 | $142,562 | 02:57:09 23/08/2025 |
| 60 | BlockFin |
HMSTR/USDT | $0.0007572 | $136,396 | 03:00:12 23/08/2025 |
| 61 |  HTX |
HMSTR/USDT | $0.0007591 | $132,896 | 02:42:16 23/08/2025 |
| 62 | Coinlocally |
HMSTR/USDT | $0.0007569 | $125,738 | 03:00:10 23/08/2025 |
| 63 | Tapbit |
HMSTR/USDT | $0.0007570 | $121,205 | 02:57:10 23/08/2025 |
| 64 |  Bitget |
HMSTR/USDT | $0.0007609 | $101,764 | 02:54:07 23/08/2025 |
| 65 |  XT.COM |
HMSTR/USDT | $0.0007580 | $95,336.40 | 02:57:07 23/08/2025 |
| 66 |  Ourbit |
HMSTR/USDT | $0.0007600 | $85,394.86 | 02:54:11 23/08/2025 |
| 67 |  BingX |
HMSTR/USDT | $0.0007580 | $82,438.30 | 02:57:10 23/08/2025 |
| 68 |  BloFin |
HMSTR/USDT | $0.0007587 | $81,415.56 | 02:51:08 23/08/2025 |
| 69 |  Coinbase International Exchange |
HMSTR/USDC | $0.0007573 | $79,895.34 | 03:00:16 23/08/2025 |
| 70 |  MGBX |
HMSTR/USDT | $0.0007571 | $70,057.14 | 02:57:16 23/08/2025 |
| 71 | KuCoin |
HMSTR/USDT | $0.0007570 | $67,329.84 | 02:59:53 23/08/2025 |
| 72 |  AscendEX |
HMSTR/USDT | $0.0007600 | $65,131.61 | 02:39:11 23/08/2025 |
| 73 | BloFin |
HMSTR/USDT | $0.0007574 | $62,391.70 | 02:57:17 23/08/2025 |
| 74 | Bitrue |
HMSTR/USDT | $0.0007570 | $45,924.44 | 02:57:10 23/08/2025 |
| 75 | BYDFi |
HMSTR/USDT | $0.0007569 | $36,674.02 | 03:00:10 23/08/2025 |
| 76 |  Bit2Me |
HMSTR/USDC | $0.0007579 | $33,647.16 | 02:57:07 23/08/2025 |
| 77 |  Crypto.com Exchange |
HMSTR/USD | $0.0007590 | $32,429.94 | 02:57:07 23/08/2025 |
| 78 | Phemex |
HMSTR/USDT | $0.0007600 | $31,553.37 | 02:57:13 23/08/2025 |
| 79 | OrangeX |
HMSTR/USDT | $0.0007590 | $25,951.68 | 02:57:11 23/08/2025 |
| 80 |  ONUS Pro |
HMSTR/USDT | $0.0007560 | $25,458.16 | 02:57:16 23/08/2025 |
| 81 |  LCX Exchange |
HMSTR/EUR | $0.0007572 | $23,396.20 | 03:00:07 23/08/2025 |
| 82 |  CoinEx |
HMSTR/USDT | $0.0007556 | $23,084.41 | 02:59:23 23/08/2025 |
| 83 |  Pionex |
HMSTR/USDT | $0.0007576 | $22,658.11 | 02:57:17 23/08/2025 |
| 84 |  Bitexen |
HMSTR/TRY | $0.0007417 | $21,415.71 | 02:48:20 23/08/2025 |
| 85 | ONUS Pro |
HMSTR/VNDC | $0.0007586 | $13,907.08 | 02:57:14 23/08/2025 |
| 86 |  Azbit |
HMSTR/USDT | $0.0007600 | $10,000.21 | 02:57:09 23/08/2025 |
| 87 |  Bitlo |
HMSTR/USDT | $0.0007589 | $9,547.96 | 02:57:10 23/08/2025 |
| 88 | Binance |
HMSTR/FDUSD | $0.0007575 | $7,446.86 | 02:56:52 23/08/2025 |
| 89 |  WEEX |
HMSTR/USDT | $0.0007580 | $6,783.57 | 02:57:12 23/08/2025 |
| 90 |  TGEX |
HMSTR/USDT | $0.0007580 | $6,449.82 | 03:00:16 23/08/2025 |
| 91 |  Bitvavo |
HMSTR/EUR | $0.0007553 | $5,548.37 | 02:57:11 23/08/2025 |
| 92 |  CoinDCX |
HMSTR/INR | $0.0007659 | $4,787.23 | 03:00:10 23/08/2025 |
| 93 |  Kraken |
HMSTR/EUR | $0.0007548 | $4,205.36 | 02:59:24 23/08/2025 |
| 94 |  EXMO.ME |
HMSTR/USDT | $0.0007600 | $3,359.25 | 02:57:07 23/08/2025 |
| 95 |  EXMO |
HMSTR/USDT | $0.0007600 | $3,359.24 | 02:57:07 23/08/2025 |
| 96 | EXMO |
HMSTR/USDC | $0.0007599 | $3,000.58 | 02:57:07 23/08/2025 |
| 97 |  Tokocrypto |
HMSTR/USDT | $0.0007580 | $2,883.51 | 02:57:08 23/08/2025 |
| 98 | Kraken |
HMSTR/USD | $0.0008080 | $2,391.58 | 02:59:54 23/08/2025 |
| 99 | Bitlo |
HMSTR/TRY | $0.0007537 | $2,367.97 | 02:57:10 23/08/2025 |
| 100 |  Indodax |
HMSTR/IDR | $0.0007507 | $2,177.11 | 02:59:54 23/08/2025 |
| 101 |  Flipster |
HMSTR/USDT | $0.0007579 | $2,042.54 | 02:57:20 23/08/2025 |
| 102 | Crypto.com Exchange |
HMSTR/USD | $0.0007590 | $1,433.58 | 02:54:19 23/08/2025 |
| 103 |  TRIV |
HMSTR/IDR | $0.0007579 | $956.85 | 03:00:13 23/08/2025 |
| 104 | TRIV |
HMSTR/USDT | $0.0007559 | $954.35 | 03:00:13 23/08/2025 |
| 105 | CoinDCX |
HMSTR/USDT | $0.0007569 | $748.03 | 03:00:10 23/08/2025 |
| 106 |  Tothemoon |
HMSTR/USDT | $0.0007600 | $701.83 | 02:57:10 23/08/2025 |
| 107 |  WOO X |
HMSTR/USDT | $0.0007576 | $620.71 | 02:57:15 23/08/2025 |
| 108 | Bybit |
HMSTR/USDC | $0.0007538 | $618.72 | 02:54:08 23/08/2025 |
| 109 | TGEX |
HMSTR/USDT | $0.0007589 | $474.84 | 03:00:10 23/08/2025 |
| 110 |  Binance TH |
HMSTR/USDT | $0.0007580 | $285.89 | 02:57:11 23/08/2025 |
| 111 |  Dex-Trade |
HMSTR/USDT | $0.0007590 | $238.56 | 02:57:07 23/08/2025 |
| 112 | OKX |
HMSTR/USD | $0.0007560 | $168.43 | 02:56:23 23/08/2025 |
| 113 |  Giottus |
HMSTR/USDT | $0.0007569 | $75.69 | 02:39:08 23/08/2025 |
| 114 |  HitBTC |
HMSTR/USDT | $0.0007500 | $67.51 | 02:45:07 23/08/2025 |
| 115 |  Gleec BTC |
HMSTR/USDT | $0.0007499 | $67.50 | 03:00:09 23/08/2025 |
| 116 |  Mandala Exchange |
HMSTR/USDT | $0.0007499 | $67.50 | 03:00:08 23/08/2025 |
| 117 |  HashKey Global |
HMSTR/USDT | $0.0007600 | $38.43 | 02:57:15 23/08/2025 |
| 118 |  ChangeNOW |
HMSTR/BTC | $0.0007335 | $30.33 | 02:54:12 23/08/2025 |
| 119 |  CEX.IO |
HMSTR/USDT | $0.0007600 | $19.86 | 02:54:08 23/08/2025 |
| 120 | CEX.IO |
HMSTR/USD | $0.0007620 | $17.16 | 02:54:08 23/08/2025 |
| 121 |  ZebPay |
HMSTR/INR | $0.0008027 | $16.60 | 03:00:18 23/08/2025 |
| 122 | Giottus |
HMSTR/INR | $0.0007677 | $0.1163 | 02:39:08 23/08/2025 |
| 123 | HitBTC |
HMSTR/USDT | $0.0008968 | $0 | 02:51:24 23/08/2025 |
| 124 |  NovaDAX |
HMSTR/BRL | $0.0007001 | $0 | 03:00:07 23/08/2025 |
| 125 | WOO X |
HMSTR/USDT | $0.0007572 | $0 | 02:57:11 23/08/2025 |
| 126 |  Coins.ph |
HMSTR/PHP | $0.001855 | $0 | 02:57:10 23/08/2025 |
| 127 | ONUS Pro |
HMSTR/USDT | $0.0007598 | $0 | 02:57:14 23/08/2025 |
| 128 |  Aevo |
HMSTR/USD | $0.0007580 | $0 | 03:00:16 23/08/2025 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 23/08/2025, cặp giao dịch HMSTR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,368,314 với tỷ giá $0.0007600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.