
Thị trường Hamster Kombat (HMSTR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HMSTR/USDT | $0.0007367 | $35,482,480 | 02:57:09 02/08/2025 |
2 | ![]() |
HMSTR/USDT | $0.0007360 | $13,738,889 | 02:55:39 02/08/2025 |
3 | ![]() |
HMSTR/USDT | $0.0007357 | $11,669,488 | 02:57:16 02/08/2025 |
4 | ![]() |
HMSTR/USDT | $0.0007356 | $9,260,388 | 02:54:16 02/08/2025 |
5 | ![]() |
HMSTR/USDT | $0.0007346 | $9,006,117 | 02:57:16 02/08/2025 |
6 | ![]() |
HMSTR/USDT | $0.0007367 | $6,829,113 | 02:57:17 02/08/2025 |
7 | ![]() |
HMSTR/USDT | $0.0007355 | $5,016,627 | 02:54:17 02/08/2025 |
8 | ![]() |
HMSTR/USDT | $0.0007357 | $5,010,262 | 02:57:16 02/08/2025 |
9 | ![]() |
HMSTR/USDT | $0.0007346 | $4,062,963 | 02:57:17 02/08/2025 |
10 | ![]() |
HMSTR/USDT | $0.0007328 | $4,046,042 | 02:45:19 02/08/2025 |
11 | ![]() |
HMSTR/USDT | $0.0007356 | $4,023,073 | 02:54:19 02/08/2025 |
12 | ![]() |
HMSTR/USDT | $0.0007366 | $3,415,070 | 02:57:12 02/08/2025 |
13 | ![]() |
HMSTR/USDT | $0.0007358 | $3,413,948 | 03:00:09 02/08/2025 |
14 | ![]() |
HMSTR/USDT | $0.0007359 | $3,397,619 | 02:48:11 02/08/2025 |
15 | ![]() |
HMSTR/USDT | $0.0007367 | $3,257,996 | 02:57:09 02/08/2025 |
16 | ![]() |
HMSTR/USDT | $0.0007357 | $3,227,988 | 03:00:17 02/08/2025 |
17 | ![]() |
HMSTR/USDT | $0.0007347 | $3,071,623 | 02:57:15 02/08/2025 |
18 | ![]() |
HMSTR/USDT | $0.0007347 | $3,054,095 | 02:57:16 02/08/2025 |
19 | ![]() |
HMSTR/USD | $0.0007350 | $2,135,660 | 03:00:09 02/08/2025 |
20 | ![]() |
HMSTR/USD | $0.0007370 | $2,130,989 | 02:57:12 02/08/2025 |
21 | ![]() |
HMSTR/USDT | $0.0007357 | $1,977,911 | 02:54:08 02/08/2025 |
22 | ![]() |
HMSTR/USDT | $0.0007357 | $1,779,004 | 03:00:16 02/08/2025 |
23 | ![]() |
HMSTR/USDT | $0.0007346 | $1,601,891 | 02:57:17 02/08/2025 |
24 | ![]() |
HMSTR/USDT | $0.0007357 | $1,562,164 | 02:57:16 02/08/2025 |
25 | ![]() |
HMSTR/USDT | $0.0007359 | $1,527,289 | 02:56:42 02/08/2025 |
26 | ![]() |
HMSTR/USDT | $0.0007354 | $1,505,029 | 02:57:15 02/08/2025 |
27 | ![]() |
HMSTR/USDT | $0.0007346 | $1,436,318 | 02:54:21 02/08/2025 |
28 | ![]() |
HMSTR/USDT | $0.0007363 | $1,267,623 | 03:00:16 02/08/2025 |
29 | ![]() |
HMSTR/USDT | $0.0007367 | $1,244,961 | 02:59:26 02/08/2025 |
30 | ![]() |
HMSTR/USDT | $0.0007347 | $1,190,980 | 02:57:15 02/08/2025 |
31 | ![]() |
HMSTR/USDT | $0.0007355 | $1,129,336 | 03:00:15 02/08/2025 |
32 | ![]() |
HMSTR/USDT | $0.0007357 | $1,106,827 | 02:57:15 02/08/2025 |
33 | ![]() |
HMSTR/USDT | $0.0007367 | $1,089,826 | 02:56:54 02/08/2025 |
34 | ![]() |
HMSTR/USDT | $0.0007367 | $1,087,382 | 03:00:12 02/08/2025 |
35 | ![]() |
HMSTR/USDT | $0.0007359 | $919,268 | 02:51:07 02/08/2025 |
36 | ![]() |
HMSTR/USDT | $0.0007357 | $872,992 | 02:57:07 02/08/2025 |
37 | ![]() |
HMSTR/USDT | $0.0007347 | $869,521 | 02:57:15 02/08/2025 |
38 | ![]() |
HMSTR/USDT | $0.0007360 | $766,172 | 02:54:15 02/08/2025 |
39 | ![]() |
HMSTR/USDT | $0.0007377 | $701,855 | 02:57:08 02/08/2025 |
40 | ![]() |
HMSTR/USDT | $0.0007356 | $650,050 | 03:00:08 02/08/2025 |
41 | ![]() |
HMSTR/USDT | $0.0007356 | $539,194 | 02:57:17 02/08/2025 |
42 | ![]() |
HMSTR/USDT | $0.0007369 | $531,618 | 02:55:54 02/08/2025 |
43 | ![]() |
HMSTR/TRY | $0.0007380 | $449,803 | 02:57:02 02/08/2025 |
44 | ![]() |
HMSTR/USDT | $0.0007346 | $417,452 | 02:57:19 02/08/2025 |
45 | ![]() |
HMSTR/USDT | $0.0007326 | $365,183 | 02:57:08 02/08/2025 |
46 | ![]() |
HMSTR/TRY | $0.0007380 | $358,844 | 02:57:12 02/08/2025 |
47 | ![]() |
HMSTR/USDT | $0.0007367 | $333,413 | 02:57:09 02/08/2025 |
48 | ![]() |
HMSTR/USDC | $0.0007350 | $304,510 | 03:00:09 02/08/2025 |
49 | ![]() |
HMSTR/USDC | $0.0007368 | $304,020 | 02:57:12 02/08/2025 |
50 | ![]() |
HMSTR/USDT | $0.0007367 | $294,568 | 02:57:08 02/08/2025 |
51 | ![]() |
HMSTR/USDT | $0.0007366 | $285,100 | 02:54:17 02/08/2025 |
52 | ![]() |
HMSTR/USDT | $0.0007356 | $262,482 | 02:54:08 02/08/2025 |
53 | ![]() |
HMSTR/USDC | $0.0007360 | $246,044 | 02:56:42 02/08/2025 |
54 | ![]() |
HMSTR/USDT | $0.0007367 | $242,672 | 02:57:07 02/08/2025 |
55 | ![]() |
HMSTR/USDT | $0.0007367 | $240,352 | 02:57:07 02/08/2025 |
56 | ![]() |
HMSTR/USDT | $0.0007366 | $187,934 | 02:56:53 02/08/2025 |
57 | ![]() |
HMSTR/USDT | $0.0007357 | $184,566 | 02:57:08 02/08/2025 |
58 | ![]() |
HMSTR/USDT | $0.0007336 | $161,893 | 02:45:25 02/08/2025 |
59 | ![]() |
HMSTR/USDT | $0.0007357 | $160,945 | 02:48:18 02/08/2025 |
60 | ![]() |
HMSTR/USDT | $0.0007326 | $152,488 | 02:45:09 02/08/2025 |
61 | ![]() |
HMSTR/USDT | $0.0007356 | $152,480 | 02:57:07 02/08/2025 |
62 | ![]() |
HMSTR/USDT | $0.0007356 | $145,856 | 03:00:08 02/08/2025 |
63 | ![]() |
HMSTR/USDT | $0.0007346 | $142,959 | 02:57:17 02/08/2025 |
64 | ![]() |
HMSTR/USDT | $0.0007366 | $138,850 | 03:00:11 02/08/2025 |
65 | ![]() |
HMSTR/USDT | $0.0007356 | $138,541 | 02:57:09 02/08/2025 |
66 | ![]() |
HMSTR/USDC | $0.0007361 | $134,558 | 03:00:16 02/08/2025 |
67 | ![]() |
HMSTR/USDT | $0.0007367 | $130,328 | 02:57:12 02/08/2025 |
68 | ![]() |
HMSTR/USDT | $0.0007348 | $129,443 | 02:57:17 02/08/2025 |
69 | ![]() |
HMSTR/USDT | $0.0007366 | $115,805 | 03:00:07 02/08/2025 |
70 | ![]() |
HMSTR/USD | $0.0007350 | $101,643 | 02:57:16 02/08/2025 |
71 | ![]() |
HMSTR/USDT | $0.0007367 | $100,895 | 02:57:08 02/08/2025 |
72 | ![]() |
HMSTR/USDT | $0.0007347 | $99,286.82 | 02:54:08 02/08/2025 |
73 | ![]() |
HMSTR/USDT | $0.0007366 | $88,322.09 | 02:57:11 02/08/2025 |
74 | ![]() |
HMSTR/USDT | $0.0007367 | $77,508.01 | 02:57:11 02/08/2025 |
75 | ![]() |
HMSTR/USDT | $0.0007367 | $55,860.59 | 02:57:17 02/08/2025 |
76 | ![]() |
HMSTR/USDT | $0.0007357 | $48,073.33 | 02:57:09 02/08/2025 |
77 | ![]() |
HMSTR/USDT | $0.0007367 | $45,940.06 | 02:57:07 02/08/2025 |
78 | ![]() |
HMSTR/USDT | $0.0007337 | $42,501.53 | 02:57:16 02/08/2025 |
79 | ![]() |
HMSTR/EUR | $0.0007391 | $35,846.86 | 02:57:08 02/08/2025 |
80 | ![]() |
HMSTR/USDT | $0.0007397 | $31,584.67 | 02:45:18 02/08/2025 |
81 | ![]() |
HMSTR/USDT | $0.0007376 | $30,499.36 | 02:57:12 02/08/2025 |
82 | ![]() |
HMSTR/USDC | $0.0007349 | $27,105.84 | 02:51:07 02/08/2025 |
83 | ![]() |
HMSTR/TRY | $0.0007278 | $23,271.85 | 02:57:07 02/08/2025 |
84 | ![]() |
HMSTR/USDT | $0.0007362 | $22,641.94 | 03:00:10 02/08/2025 |
85 | ![]() |
HMSTR/USDT | $0.0007343 | $20,254.82 | 02:59:53 02/08/2025 |
86 | ![]() |
HMSTR/INR | $0.0007614 | $16,975.42 | 03:00:08 02/08/2025 |
87 | ![]() |
HMSTR/USD | $0.0007270 | $14,058.30 | 02:48:10 02/08/2025 |
88 | ![]() |
HMSTR/USDT | $0.0007359 | $13,481.59 | 02:57:07 02/08/2025 |
89 | ![]() |
HMSTR/USDT | $0.0007347 | $12,870.63 | 02:57:15 02/08/2025 |
90 | ![]() |
HMSTR/USDT | $0.0007366 | $12,394.36 | 03:00:08 02/08/2025 |
91 | ![]() |
HMSTR/IDR | $0.0007443 | $11,581.38 | 02:59:55 02/08/2025 |
92 | ![]() |
HMSTR/USDT | $0.0007367 | $10,814.99 | 02:57:08 02/08/2025 |
93 | ![]() |
HMSTR/USDT | $0.0007367 | $10,685.46 | 02:57:07 02/08/2025 |
94 | ![]() |
HMSTR/USDT | $0.0007326 | $10,666.95 | 03:00:07 02/08/2025 |
95 | ![]() |
HMSTR/EUR | $0.0007289 | $7,361.28 | 02:54:07 02/08/2025 |
96 | ![]() |
HMSTR/USDT | $0.0007367 | $3,489.72 | 02:54:11 02/08/2025 |
97 | ![]() |
HMSTR/USDT | $0.0007357 | $3,487.78 | 02:57:11 02/08/2025 |
98 | ![]() |
HMSTR/FDUSD | $0.0007314 | $3,460.68 | 02:56:42 02/08/2025 |
99 | ![]() |
HMSTR/VNDC | $0.0007450 | $3,110.00 | 02:57:12 02/08/2025 |
100 | ![]() |
HMSTR/USDC | $0.0007349 | $3,031.67 | 02:57:11 02/08/2025 |
101 | ![]() |
HMSTR/USDT | $0.0007317 | $2,712.56 | 02:57:07 02/08/2025 |
102 | ![]() |
HMSTR/USDT | $0.0007376 | $2,072.61 | 02:57:15 02/08/2025 |
103 | ![]() |
HMSTR/USDC | $0.0007329 | $1,997.32 | 02:54:08 02/08/2025 |
104 | ![]() |
HMSTR/TRY | $0.0007355 | $1,833.26 | 03:00:07 02/08/2025 |
105 | ![]() |
HMSTR/IDR | $0.0007382 | $1,367.77 | 03:00:12 02/08/2025 |
106 | ![]() |
HMSTR/USDT | $0.0007356 | $1,367.76 | 03:00:12 02/08/2025 |
107 | ![]() |
HMSTR/USDT | $0.0007367 | $1,072.88 | 02:57:17 02/08/2025 |
108 | ![]() |
HMSTR/USDT | $0.0007356 | $790.25 | 02:57:12 02/08/2025 |
109 | ![]() |
HMSTR/USD | $0.0007320 | $788.67 | 02:59:56 02/08/2025 |
110 | ![]() |
HMSTR/USD | $0.0007192 | $635.56 | 02:55:54 02/08/2025 |
111 | ![]() |
HMSTR/USDT | $0.0007356 | $304.30 | 02:57:11 02/08/2025 |
112 | ![]() |
HMSTR/USDT | $0.0007357 | $281.65 | 02:57:11 02/08/2025 |
113 | ![]() |
HMSTR/USDT | $0.0007366 | $202.09 | 02:57:11 02/08/2025 |
114 | ![]() |
HMSTR/USD | $0.0007280 | $171.88 | 01:03:18 02/08/2025 |
115 | ![]() |
HMSTR/BTC | $0.0007266 | $96.88 | 03:00:10 02/08/2025 |
116 | ![]() |
HMSTR/USD | $0.0007380 | $68.83 | 02:54:09 02/08/2025 |
117 | ![]() |
HMSTR/USDT | $0.0007357 | $63.45 | 02:54:09 02/08/2025 |
118 | ![]() |
HMSTR/USDT | $0.0007197 | $55.68 | 02:57:11 02/08/2025 |
119 | ![]() |
HMSTR/USDT | $0.0007196 | $55.68 | 03:00:08 02/08/2025 |
120 | ![]() |
HMSTR/USDT | $0.0007196 | $55.68 | 03:00:10 02/08/2025 |
121 | ![]() |
HMSTR/INR | $0.0007953 | $25.39 | 02:54:08 02/08/2025 |
122 | ![]() |
HMSTR/INR | $0.0007798 | $15.21 | 02:39:12 02/08/2025 |
123 | ![]() |
HMSTR/USDT | $0.0007346 | $14.26 | 02:39:12 02/08/2025 |
124 | ![]() |
HMSTR/BRL | $0.0007301 | $7.30 | 02:57:11 02/08/2025 |
125 | ![]() |
HMSTR/USDT | $0.0008966 | $0 | 02:57:16 02/08/2025 |
126 | ![]() |
HMSTR/USDT | $0.0007357 | $0 | 02:57:16 02/08/2025 |
127 | ![]() |
HMSTR/USDT | $0.0007347 | $0 | 02:57:11 02/08/2025 |
128 | ![]() |
HMSTR/PHP | $0.001815 | $0 | 02:54:08 02/08/2025 |
129 | ![]() |
HMSTR/USDT | $0.0007456 | $0 | 02:57:12 02/08/2025 |
130 | ![]() |
HMSTR/USD | $0.0007340 | $0 | 03:03:16 02/08/2025 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 02/08/2025, cặp giao dịch HMSTR/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,482,480 với tỷ giá $0.0007367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.