Hamster Kombat HMSTR
Xếp hạng #248
15:19:00 23/11/2024
Giá Hamster Kombat (HMSTR)
$0.003837 3.61%
0.00000003894 BTC
99 VND
Thấp: $0.003562
Cao: $0.003844
Thị trường Hamster Kombat (HMSTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HMSTR/USDT | $0.003814 | $47,217,571 | 14:53:58 23/11/2024 |
| 2 |  Bitrue |
HMSTR/USDT | $0.003970 | $41,903,954 | 14:59:58 23/11/2024 |
| 3 |  Bybit |
HMSTR/USDT | $0.003827 | $28,532,199 | 14:56:58 23/11/2024 |
| 4 |  Bitunix |
HMSTR/USDT | $0.003814 | $26,820,385 | 14:59:58 23/11/2024 |
| 5 |  ZOOMEX |
HMSTR/USDT | $0.003844 | $25,642,586 | 15:17:58 23/11/2024 |
| 6 |  BTCC |
HMSTR/USDT | $0.003843 | $25,305,720 | 15:11:58 23/11/2024 |
| 7 |  Tapbit |
HMSTR/USDT | $0.003835 | $24,514,230 | 15:02:58 23/11/2024 |
| 8 |  BTX Exchange |
HMSTR/USDT | $0.003838 | $23,740,570 | 15:14:58 23/11/2024 |
| 9 |  OKX |
HMSTR/USDT | $0.003811 | $22,208,903 | 14:53:58 23/11/2024 |
| 10 | BTCC |
HMSTR/USDT | $0.003843 | $20,910,804 | 15:11:17 23/11/2024 |
| 11 | Binance |
HMSTR/USDT | $0.003821 | $13,227,338 | 14:53:15 23/11/2024 |
| 12 |  OrangeX |
HMSTR/USDT | $0.003835 | $12,808,166 | 14:59:58 23/11/2024 |
| 13 |  Deepcoin |
HMSTR/USDT | $0.003838 | $10,974,779 | 14:59:58 23/11/2024 |
| 14 |  BYDFi |
HMSTR/USDT | $0.003848 | $9,367,675 | 15:11:58 23/11/2024 |
| 15 |  Coin8 Exchange |
HMSTR/USDT | $0.003887 | $9,044,729 | 12:18:58 18/11/2024 |
| 16 |  Toobit |
HMSTR/USDT | $0.003834 | $8,119,520 | 14:59:58 23/11/2024 |
| 17 |  MEXC |
HMSTR/USDT | $0.003838 | $5,762,946 | 14:59:58 23/11/2024 |
| 18 |  KCEX |
HMSTR/USDT | $0.003838 | $5,200,496 | 14:59:58 23/11/2024 |
| 19 |  XT.COM |
HMSTR/USDT | $0.003845 | $5,042,085 | 14:59:58 23/11/2024 |
| 20 | OKX |
HMSTR/USDT | $0.003820 | $4,701,521 | 14:53:15 23/11/2024 |
| 21 |  BingX |
HMSTR/USDT | $0.003824 | $4,598,869 | 14:59:58 23/11/2024 |
| 22 |  GroveX |
HMSTR/USDT | $0.003838 | $4,129,368 | 15:14:17 23/11/2024 |
| 23 |  LBank |
HMSTR/USDT | $0.003837 | $3,791,418 | 14:59:58 23/11/2024 |
| 24 |  Aibit |
HMSTR/USDT | $0.003837 | $3,298,658 | 15:02:58 23/11/2024 |
| 25 | Binance |
HMSTR/TRY | $0.003803 | $3,137,847 | 14:53:15 23/11/2024 |
| 26 |  Hotcoin |
HMSTR/USDT | $0.003832 | $2,833,610 | 14:59:20 23/11/2024 |
| 27 | Bitunix |
HMSTR/USDT | $0.003811 | $2,824,157 | 14:59:20 23/11/2024 |
| 28 |  Phemex |
HMSTR/USDT | $0.003835 | $2,742,390 | 15:02:58 23/11/2024 |
| 29 |  SuperEx |
HMSTR/USDT | $0.003839 | $2,741,415 | 15:11:17 23/11/2024 |
| 30 |  Binance TR |
HMSTR/TRY | $0.003817 | $2,676,786 | 14:59:20 23/11/2024 |
| 31 | LBank |
HMSTR/USDT | $0.003824 | $2,652,881 | 14:59:20 23/11/2024 |
| 32 |  Bitget |
HMSTR/USDT | $0.003835 | $2,098,662 | 14:59:20 23/11/2024 |
| 33 |  BitMart |
HMSTR/USDT | $0.003822 | $1,936,546 | 14:59:20 23/11/2024 |
| 34 | Bybit |
HMSTR/USDT | $0.003815 | $1,919,186 | 14:56:19 23/11/2024 |
| 35 |  Bit2Me |
HMSTR/USDT | $0.003833 | $1,676,505 | 15:02:16 23/11/2024 |
| 36 |  Gate.io |
HMSTR/USDT | $0.003810 | $1,671,180 | 14:53:15 23/11/2024 |
| 37 |  BiKing |
HMSTR/USDT | $0.003834 | $1,671,103 | 15:14:17 23/11/2024 |
| 38 |  DOEX |
HMSTR/USDT | $0.003836 | $1,289,669 | 15:14:58 23/11/2024 |
| 39 |  Megabit |
HMSTR/USDT | $0.003840 | $1,273,707 | 15:08:58 23/11/2024 |
| 40 |  Ourbit |
HMSTR/USDT | $0.003841 | $906,453 | 15:02:58 23/11/2024 |
| 41 |  CoinCatch |
HMSTR/USDT | $0.003843 | $633,005 | 15:11:58 23/11/2024 |
| 42 |  KuCoin |
HMSTR/USDT | $0.003811 | $570,866 | 14:53:15 23/11/2024 |
| 43 |  Biconomy.com |
HMSTR/USDT | $0.003832 | $565,900 | 14:59:20 23/11/2024 |
| 44 |  Pionex |
HMSTR/USDT | $0.003841 | $551,469 | 14:59:58 23/11/2024 |
| 45 | KuCoin |
HMSTR/USDT | $0.003811 | $534,615 | 14:59:58 23/11/2024 |
| 46 | KCEX |
HMSTR/USDT | $0.003831 | $532,688 | 14:59:20 23/11/2024 |
| 47 | MEXC |
HMSTR/USDT | $0.003832 | $387,006 | 14:59:20 23/11/2024 |
| 48 |  Bitvavo |
HMSTR/EUR | $0.003797 | $369,885 | 14:59:20 23/11/2024 |
| 49 |  AlphaX |
HMSTR/USDT | $0.003839 | $340,891 | 15:20:58 23/11/2024 |
| 50 |  Flipster |
HMSTR/USDT | $0.003845 | $319,483 | 15:05:58 23/11/2024 |
| 51 | Ourbit |
HMSTR/USDT | $0.003832 | $303,302 | 15:02:16 23/11/2024 |
| 52 |  ONUS Pro |
HMSTR/USDT | $0.003841 | $296,276 | 15:11:58 23/11/2024 |
| 53 | DOEX |
HMSTR/USDT | $0.003835 | $264,337 | 15:14:17 23/11/2024 |
| 54 | Phemex |
HMSTR/USDT | $0.003840 | $264,267 | 15:02:16 23/11/2024 |
| 55 | BingX |
HMSTR/USDT | $0.003832 | $224,971 | 14:59:20 23/11/2024 |
| 56 |  Coinbase International Exchange |
HMSTR/USDC | $0.003846 | $215,095 | 15:11:58 23/11/2024 |
| 57 |  BloFin |
HMSTR/USDT | $0.003834 | $208,610 | 15:05:58 23/11/2024 |
| 58 | Bitrue |
HMSTR/USDT | $0.003830 | $204,168 | 14:59:20 23/11/2024 |
| 59 |  StormGain |
HMSTR/USDT | $0.003825 | $179,508 | 15:17:58 23/11/2024 |
| 60 | Binance |
HMSTR/FDUSD | $0.003818 | $179,433 | 14:53:15 23/11/2024 |
| 61 | OrangeX |
HMSTR/USDT | $0.003825 | $176,008 | 14:59:20 23/11/2024 |
| 62 |  PointPay |
HMSTR/USDT | $0.003835 | $147,705 | 15:02:16 23/11/2024 |
| 63 |  AscendEX (BitMax) |
HMSTR/USDT | $0.003824 | $143,587 | 14:59:20 23/11/2024 |
| 64 |  HTX |
HMSTR/USDT | $0.003819 | $135,862 | 14:53:58 23/11/2024 |
| 65 |  Hibt |
HMSTR/USDT | $0.003804 | $132,125 | 14:59:20 23/11/2024 |
| 66 | Binance |
HMSTR/BNB | $0.003825 | $120,670 | 14:53:15 23/11/2024 |
| 67 | Toobit |
HMSTR/USDT | $0.003833 | $110,666 | 14:59:20 23/11/2024 |
| 68 |  BiFinance |
HMSTR/USDT | $0.003831 | $101,780 | 14:59:20 23/11/2024 |
| 69 | XT.COM |
HMSTR/USDT | $0.003832 | $96,193.01 | 14:59:20 23/11/2024 |
| 70 |  LCX Exchange |
HMSTR/EUR | $0.003812 | $86,989.75 | 15:11:17 23/11/2024 |
| 71 | Tapbit |
HMSTR/USDT | $0.003832 | $85,949.59 | 15:02:16 23/11/2024 |
| 72 |  CoinEx |
HMSTR/USDT | $0.003820 | $84,040.65 | 15:02:16 23/11/2024 |
| 73 |  Tokocrypto |
HMSTR/USDT | $0.003832 | $77,284.86 | 14:59:20 23/11/2024 |
| 74 |  HashKey Global |
HMSTR/USDT | $0.003834 | $59,162.90 | 15:02:58 23/11/2024 |
| 75 |  Azbit |
HMSTR/USDT | $0.003822 | $55,018.76 | 15:02:16 23/11/2024 |
| 76 |  TGEX |
HMSTR/USDT | $0.003834 | $54,105.41 | 15:14:58 23/11/2024 |
| 77 |  B2Z Exchange |
HMSTR/USD | $0.003840 | $47,280.52 | 15:14:17 23/11/2024 |
| 78 |  BITmarkets |
HMSTR/USD | $0.003840 | $47,115.95 | 15:05:17 23/11/2024 |
| 79 | BloFin |
HMSTR/USDT | $0.003833 | $45,720.47 | 15:05:17 23/11/2024 |
| 80 |  Bitexen |
HMSTR/TRY | $0.003754 | $43,247.38 | 15:05:17 23/11/2024 |
| 81 |  BTSE |
HMSTR/USDT | $0.003837 | $32,286.19 | 15:02:16 23/11/2024 |
| 82 |  Indodax |
HMSTR/IDR | $0.003784 | $31,644.45 | 15:02:16 23/11/2024 |
| 83 | B2Z Exchange |
HMSTR/USDT | $0.003841 | $31,535.72 | 15:14:17 23/11/2024 |
| 84 | BITmarkets |
HMSTR/USDT | $0.003842 | $31,509.71 | 15:05:17 23/11/2024 |
| 85 |  WEEX |
HMSTR/USDT | $0.003832 | $27,076.17 | 14:59:20 23/11/2024 |
| 86 |  EXMO.ME |
HMSTR/USDT | $0.003844 | $26,880.73 | 15:08:15 23/11/2024 |
| 87 |  EXMO |
HMSTR/USDT | $0.003830 | $26,777.95 | 15:02:16 23/11/2024 |
| 88 |  CoinDCX |
HMSTR/INR | $0.003724 | $23,903.52 | 12:21:15 22/11/2024 |
| 89 |  Bitlo |
HMSTR/TRY | $0.003820 | $19,225.37 | 15:14:17 23/11/2024 |
| 90 | ONUS Pro |
HMSTR/VNDC | $0.003862 | $14,266.50 | 15:11:17 23/11/2024 |
| 91 | EXMO |
HMSTR/USDC | $0.003273 | $14,228.06 | 15:02:16 23/11/2024 |
| 92 | Bybit |
HMSTR/USDC | $0.003831 | $12,130.03 | 14:56:19 23/11/2024 |
| 93 |  CEX.IO |
HMSTR/USDT | $0.003834 | $11,412.03 | 15:02:16 23/11/2024 |
| 94 | CEX.IO |
HMSTR/USD | $0.003848 | $10,924.59 | 15:02:16 23/11/2024 |
| 95 | HashKey Global |
HMSTR/USDT | $0.003845 | $10,887.32 | 15:02:16 23/11/2024 |
| 96 |  TRIV |
HMSTR/IDR | $0.003847 | $9,938.68 | 15:14:17 23/11/2024 |
| 97 | TRIV |
HMSTR/USDT | $0.003837 | $9,913.42 | 15:14:17 23/11/2024 |
| 98 |  Crypto.com Exchange |
HMSTR/USD | $0.003838 | $8,335.59 | 14:59:58 23/11/2024 |
| 99 | OKX |
HMSTR/USDC | $0.003836 | $7,920.05 | 14:53:15 23/11/2024 |
| 100 |  BlueBit |
HMSTR/USDT | $0.003836 | $6,661.92 | 15:14:17 23/11/2024 |
| 101 | CoinDCX |
HMSTR/USDT | $0.003708 | $5,639.63 | 12:21:15 22/11/2024 |
| 102 |  Bitfinex |
HMSTR/USDT | $0.003810 | $5,555.81 | 14:59:20 23/11/2024 |
| 103 |  Coins.ph |
HMSTR/PHP | $0.003892 | $4,030.23 | 15:05:17 23/11/2024 |
| 104 |  WOO X |
HMSTR/USDT | $0.003836 | $3,990.69 | 15:02:16 23/11/2024 |
| 105 |  Kraken |
HMSTR/USD | $0.003825 | $3,871.47 | 14:53:58 23/11/2024 |
| 106 |  Tothemoon |
HMSTR/USDT | $0.003841 | $3,802.42 | 15:05:17 23/11/2024 |
| 107 | B2Z Exchange |
HMSTR/USDC | $0.003836 | $3,386.09 | 15:14:17 23/11/2024 |
| 108 | BITmarkets |
HMSTR/USDC | $0.003841 | $3,378.26 | 15:05:17 23/11/2024 |
| 109 | TGEX |
HMSTR/USDT | $0.003838 | $3,226.25 | 15:14:17 23/11/2024 |
| 110 | Crypto.com Exchange |
HMSTR/USD | $0.003815 | $3,192.66 | 14:59:20 23/11/2024 |
| 111 |  Binance TH |
HMSTR/USDT | $0.003831 | $3,123.15 | 14:59:20 23/11/2024 |
| 112 | WOO X |
HMSTR/USDT | $0.003836 | $2,706.58 | 15:02:58 23/11/2024 |
| 113 | Bitfinex |
HMSTR/USD | $0.003817 | $2,056.73 | 14:59:20 23/11/2024 |
| 114 |  Dex-Trade |
HMSTR/USDT | $0.003832 | $1,585.17 | 15:02:16 23/11/2024 |
| 115 |  Giottus |
HMSTR/USDT | $0.003832 | $452.32 | 15:11:17 23/11/2024 |
| 116 |  BitMEX |
HMSTR/USDT | $0.003614 | $451.77 | 15:02:58 23/11/2024 |
| 117 | Bybit |
HMSTR/EUR | $0.003834 | $402.15 | 14:56:19 23/11/2024 |
| 118 | ONUS Pro |
HMSTR/USDT | $0.003871 | $379.09 | 15:11:17 23/11/2024 |
| 119 |  ZebPay |
HMSTR/INR | $0.003987 | $274.20 | 15:11:17 23/11/2024 |
| 120 | Giottus |
HMSTR/INR | $0.003863 | $178.77 | 15:11:17 23/11/2024 |
| 121 |  NovaDAX |
HMSTR/BRL | $0.003698 | $127.95 | 15:11:17 23/11/2024 |
| 122 |  Nominex |
HMSTR/USDT | $0.003863 | $71.18 | 11:18:16 20/11/2024 |
| 123 | Nominex |
HMSTR/TRY | $0.004017 | $6.01 | 20:51:15 19/11/2024 |
| 124 |  HitBTC |
HMSTR/USDT | $0.003504 | $0 | 15:05:17 23/11/2024 |
| 125 |  Mandala Exchange |
HMSTR/USDT | $0.003504 | $0 | 15:11:17 23/11/2024 |
| 126 |  Gleec BTC |
HMSTR/USDT | $0.003504 | $0 | 15:11:17 23/11/2024 |
Thông tin thị trường giao dịch Hamster Kombat (HMSTR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch HMSTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:53:58 23/11/2024, cặp giao dịch HMSTR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,217,571 với tỷ giá $0.003814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HMSTR.
Cặp: Tên cặp giao dịch HMSTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HMSTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.