HamRadioCoin HAM
Xếp hạng #?
08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động
Lịch sử giá HamRadioCoin (HAM) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0006626 | $0.0007018 | $0.0006045 | $0.0006806 | $5.77 | $3,361.42 |
| 2017-02-02 | $0.0006805 | $0.0006841 | $0.0005822 | $0.0006245 | $0.5683 | $3,084.72 |
| 2017-02-03 | $0.0006243 | $0.0008552 | $0.0006086 | $0.0006617 | $0.2426 | $3,268.06 |
| 2017-02-04 | $0.0006625 | $0.0006637 | $0.0006397 | $0.0006606 | $0.3469 | $3,262.99 |
| 2017-02-05 | $0.0006610 | $0.0006677 | $0.0006442 | $0.0006474 | $0.1986 | $3,197.50 |
| 2017-02-06 | $0.0006480 | $0.0006583 | $0.0006437 | $0.0006451 | $0.09914 | $3,186.36 |
| 2017-02-08 | $0.0008461 | $0.0008589 | $0.0006619 | $0.0006675 | $0.9723 | $3,296.74 |
| 2017-02-09 | $0.0006680 | $0.0006837 | $0.0005939 | $0.0006144 | $0.07046 | $3,034.46 |
| 2017-02-10 | $0.0006132 | $0.0008342 | $0.0005869 | $0.0008092 | $0.6077 | $3,996.70 |
| 2017-02-11 | $0.0008094 | $0.0008352 | $0.0007187 | $0.0008236 | $0.1363 | $4,068.18 |
| 2017-02-12 | $0.0008229 | $0.0008239 | $0.0006762 | $0.0006800 | $0.4789 | $3,358.54 |
| 2017-02-13 | $0.0006798 | $0.0009385 | $0.0006642 | $0.0009363 | $0.1423 | $4,624.38 |
| 2017-02-14 | $0.0009373 | $0.0009533 | $0.0006888 | $0.0006900 | $0.3057 | $3,408.16 |
| 2017-02-15 | $0.0006911 | $0.0006923 | $0.0006812 | $0.0006910 | $0.2450 | $3,412.77 |
| 2017-02-16 | $0.0006911 | $0.001139 | $0.0006696 | $0.0009566 | $2.57 | $4,724.63 |
| 2017-02-17 | $0.0009554 | $0.001216 | $0.0008686 | $0.0008827 | $0.9177 | $4,360.05 |
| 2017-02-18 | $0.0008843 | $0.0008916 | $0.0007266 | $0.0007500 | $0.01245 | $3,704.20 |
| 2017-02-19 | $0.0007375 | $0.0008334 | $0.0007237 | $0.0008326 | $3.48 | $4,112.43 |
| 2017-02-20 | $0.0008333 | $0.0008419 | $0.0006639 | $0.0006823 | $0.7469 | $3,369.91 |
| 2017-02-21 | $0.0006820 | $0.0008190 | $0.0006786 | $0.0008129 | $0.01363 | $4,014.97 |
| 2017-02-22 | $0.0008130 | $0.0008145 | $0.0008012 | $0.0008086 | $0.01355 | $3,993.76 |
| 2017-02-23 | $0.0006950 | $0.0007177 | $0.0006837 | $0.0007117 | $0.7590 | $3,515.23 |
| 2017-02-24 | $0.0007154 | $0.0007680 | $0.0007118 | $0.0007592 | $0.08351 | $3,749.80 |
| 2017-02-25 | $0.0007557 | $0.0008331 | $0.0007545 | $0.0008017 | $0.04677 | $3,959.94 |
| 2017-02-26 | $0.0008002 | $0.0008275 | $0.0006375 | $0.0006407 | $0.09661 | $3,164.45 |
| 2017-02-27 | $0.0006399 | $0.0008138 | $0.0006167 | $0.0008127 | $0.03044 | $4,013.93 |
| 2017-02-28 | $0.0007969 | $0.0008842 | $0.0007769 | $0.0008806 | $0.1431 | $4,349.33 |