Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,437,697,117,960 Khối lượng (24h): $135,909,895,931 Thị phần: BTC: 56.8%, ETH: 12.2%
HamRadioCoin HAM
Xếp hạng #? 08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động

Lịch sử giá HamRadioCoin (HAM) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.001279$0.001279$0.001090$0.001102$10.73$5,407.47
2016-07-02$0.001102$0.001172$0.001051$0.001066$7.41$5,233.72
2016-07-03$0.001067$0.001069$0.0008891$0.0009006$0.1387$4,421.67
2016-07-04$0.0009024$0.001036$0.0008925$0.0009903$1.85$4,862.73
2016-07-05$0.0009907$0.001034$0.0009045$0.001026$2.48$5,038.85
2016-07-06$0.001026$0.001193$0.0009901$0.0009907$1.02$4,866.02
2016-07-07$0.0009911$0.001041$0.0009339$0.001032$1.24$5,068.40
2016-07-08$0.001033$0.001094$0.0008815$0.0009001$0.05011$4,421.85
2016-07-09$0.0008998$0.001012$0.0008873$0.001007$0.1211$4,948.71
2016-07-10$0.001007$0.001058$0.0008855$0.0008930$0.5469$4,387.84
2016-07-11$0.0008925$0.001001$0.0008578$0.0009974$0.06519$4,901.50
2016-07-12$0.0009974$0.001016$0.0009786$0.0009994$0.1093$4,911.95
2016-07-13$0.0009994$0.001055$0.0009190$0.0009617$0.6126$4,726.79
2016-07-14$0.0009599$0.001014$0.0009576$0.001002$0.1324$4,925.98
2016-07-15$0.001003$0.001008$0.0008699$0.0008774$0.01008$4,313.21
2016-07-16$0.001004$0.001041$0.0009208$0.001036$0.4914$5,092.41
2016-07-17$0.001033$0.001079$0.001022$0.001025$0.01158$5,040.53
2016-07-18$0.001026$0.001142$0.0008848$0.0008911$1.09$4,382.31
2016-07-19$0.0008907$0.0009981$0.0007091$0.0007138$1.79$3,510.70
2016-07-20$0.0007137$0.0008672$0.0006776$0.0008671$0.3440$4,265.15
2016-07-21$0.0008669$0.001137$0.0008641$0.001135$8.05$5,584.72
2016-07-22$0.001135$0.001138$0.0008403$0.0008651$8.60$4,256.29
2016-07-23$0.0008652$0.0008727$0.0008624$0.0008720$0.1592$4,290.24
2016-07-24$0.0008719$0.0008819$0.0008682$0.0008811$0.007923$4,335.02
2016-07-25$0.001118$0.001118$0.0008454$0.0008456$0.2242$4,160.63
2016-07-26$0.0008458$0.0008728$0.0008216$0.0008673$0.03659$4,268.24
2016-07-27$0.0008669$0.0008669$0.0008365$0.0008434$3.80$4,150.91
2016-07-28$0.0008435$0.0008455$0.0008068$0.0008159$0.2113$4,015.98
2016-07-29$0.0008158$0.0008427$0.0006655$0.0008416$1.08$4,142.65
2016-07-30$0.0008417$0.0008450$0.0008243$0.0008254$4.82$4,062.78
2016-07-31$0.0008254$0.0008257$0.0007867$0.0007875$0.03929$3,876.62
Lịch sử giá HamRadioCoin (HAM) Tháng 07/2016 - GiaCoin.com
4.1 trên 810 đánh giá